09966 康宁杰瑞制药－Ｂ
按盘价 
9.760 +0.180 (+1.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%11%30%21%
- 9.837
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.020
- 58,000
- 0
- 10.010
- 35,000
- 999
- 10.000
- 201,000
- 0
- 9.990
- 31,000
- 0
- 9.980
- 84,000
- 0
- 9.970
- 78,000
- 0
- 9.960
- 87,000
- 0
- 9.940
- 47,000
- 0
- 9.930
- 68,000
- 0
- 9.920
- 41,000
- 0
- 9.910
- 79,000
- 0
- 9.900
- 65,000
- 0
- 9.890
- 39,000
- 0
- 9.870
- 49,000
- 0
- 9.780
- 56,000
- 0
- 9.760
- 42,000
- 0
- 9.730
- 110,000
- 0
- 9.700
- 129,000
- 0
- 9.690
- 34,000
- 0
- 9.560
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.020 | 58,000 | 58,000 | 3.277% | 0 | 0.000% | |||
| 10.010 | 35,999 | 35,000 | 1.977% | 999 | 0.056% | |||
| 10.000 | 201,000 | 201,000 | 11.356% | 0 | 0.000% | |||
| 9.990 | 31,000 | 31,000 | 1.751% | 0 | 0.000% | |||
| 9.980 | 84,000 | 84,000 | 4.746% | 0 | 0.000% | |||
| 9.970 | 78,000 | 78,000 | 4.407% | 0 | 0.000% | |||
| 9.960 | 87,000 | 87,000 | 4.915% | 0 | 0.000% | |||
| 9.940 | 47,000 | 47,000 | 2.655% | 0 | 0.000% | |||
| 9.930 | 68,000 | 68,000 | 3.842% | 0 | 0.000% | |||
| 9.920 | 41,000 | 41,000 | 2.316% | 0 | 0.000% | |||
| 9.910 | 79,000 | 79,000 | 4.463% | 0 | 0.000% | |||
| 9.900 | 65,000 | 65,000 | 3.672% | 0 | 0.000% | |||
| 9.890 | 39,000 | 39,000 | 2.203% | 0 | 0.000% | |||
| 9.870 | 49,000 | 49,000 | 2.768% | 0 | 0.000% | |||
| 9.780 | 56,000 | 56,000 | 3.164% | 0 | 0.000% | |||
| 9.760 | 42,000 | 42,000 | 2.373% | 0 | 0.000% | |||
| 9.730 | 110,000 | 110,000 | 6.215% | 0 | 0.000% | |||
| 9.700 | 129,000 | 129,000 | 7.288% | 0 | 0.000% | |||
| 9.690 | 34,000 | 34,000 | 1.921% | 0 | 0.000% | |||
| 9.560 | 44,000 | 44,000 | 2.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |