00998 中信银行
按盘价 
8.340 +0.060 (+0.725%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%40%21%12%
- 8.333
- 大手*
-
22%21%45%12%
- 8.342
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 254,000
- 0
- 8.370
- 427,000
- 0
- 8.360
- 1,770,000
- 5,000
- 8.350
- 7,534,000
- 0
- 8.340
- 8,219,000
- 12,485
- 8.330
- 1,534,000
- 3,000
- 8.320
- 1,201,000
- 0
- 8.310
- 866,000
- 1,023
- 8.300
- 968,000
- 1,200
- 8.290
- 814,000
- 0
- 8.280
- 1,077,000
- 10,104
- 8.270
- 436,000
- 3,905
- 8.260
- 228,000
- 400
- 8.250
- 249,000
- 219
- 8.240
- 298,000
- 200
- 8.230
- 39,000
- 914
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 254,000 | 254,000 | 0.970% | 0 | 0.000% | |||
| 8.370 | 427,000 | 427,000 | 1.631% | 0 | 0.000% | |||
| 8.360 | 1,775,000 | 1,770,000 | 6.763% | 5,000 | 0.019% | |||
| 8.350 | 7,534,000 | 7,534,000 | 28.786% | 0 | 0.000% | |||
| 8.340 | 8,231,485 | 8,219,000 | 31.403% | 12,485 | 0.048% | |||
| 8.330 | 1,537,000 | 1,534,000 | 5.861% | 3,000 | 0.011% | |||
| 8.320 | 1,201,000 | 1,201,000 | 4.589% | 0 | 0.000% | |||
| 8.310 | 867,023 | 866,000 | 3.309% | 1,023 | 0.004% | |||
| 8.300 | 969,200 | 968,000 | 3.699% | 1,200 | 0.005% | |||
| 8.290 | 814,000 | 814,000 | 3.110% | 0 | 0.000% | |||
| 8.280 | 1,087,104 | 1,077,000 | 4.115% | 10,104 | 0.039% | |||
| 8.270 | 439,905 | 436,000 | 1.666% | 3,905 | 0.015% | |||
| 8.260 | 228,400 | 228,000 | 0.871% | 400 | 0.002% | |||
| 8.250 | 249,219 | 249,000 | 0.951% | 219 | 0.001% | |||
| 8.240 | 298,200 | 298,000 | 1.139% | 200 | 0.001% | |||
| 8.230 | 39,914 | 39,000 | 0.149% | 914 | 0.003% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |