09995 荣昌生物
按盘价 
75.250 -3.750 (-4.747%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%15%10%47%
- 75.706
- 大手*
-
35%65%
- 75.457
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.450
- 51,500
- 0
- 76.400
- 98,500
- 0
- 76.000
- 119,500
- 0
- 75.950
- 106,000
- 500
- 75.900
- 56,000
- 0
- 75.850
- 89,500
- 1,000
- 75.800
- 79,000
- 0
- 75.750
- 84,000
- 0
- 75.700
- 76,500
- 0
- 75.600
- 90,000
- 500
- 75.550
- 70,000
- 0
- 75.500
- 141,000
- 0
- 75.450
- 118,500
- 0
- 75.400
- 129,500
- 0
- 75.350
- 62,500
- 0
- 75.300
- 86,500
- 0
- 75.200
- 62,000
- 0
- 75.150
- 53,000
- 0
- 75.000
- 91,500
- 0
- 74.900
- 55,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.450 | 51,500 | 51,500 | 2.224% | 0 | 0.000% | |||
| 76.400 | 98,500 | 98,500 | 4.253% | 0 | 0.000% | |||
| 76.000 | 119,500 | 119,500 | 5.160% | 0 | 0.000% | |||
| 75.950 | 106,500 | 106,000 | 4.577% | 500 | 0.022% | |||
| 75.900 | 56,000 | 56,000 | 2.418% | 0 | 0.000% | |||
| 75.850 | 90,500 | 89,500 | 3.864% | 1,000 | 0.043% | |||
| 75.800 | 79,000 | 79,000 | 3.411% | 0 | 0.000% | |||
| 75.750 | 84,000 | 84,000 | 3.627% | 0 | 0.000% | |||
| 75.700 | 76,500 | 76,500 | 3.303% | 0 | 0.000% | |||
| 75.600 | 90,500 | 90,000 | 3.886% | 500 | 0.022% | |||
| 75.550 | 70,000 | 70,000 | 3.022% | 0 | 0.000% | |||
| 75.500 | 141,000 | 141,000 | 6.088% | 0 | 0.000% | |||
| 75.450 | 118,500 | 118,500 | 5.117% | 0 | 0.000% | |||
| 75.400 | 129,500 | 129,500 | 5.592% | 0 | 0.000% | |||
| 75.350 | 62,500 | 62,500 | 2.699% | 0 | 0.000% | |||
| 75.300 | 86,500 | 86,500 | 3.735% | 0 | 0.000% | |||
| 75.200 | 62,000 | 62,000 | 2.677% | 0 | 0.000% | |||
| 75.150 | 53,000 | 53,000 | 2.288% | 0 | 0.000% | |||
| 75.000 | 91,500 | 91,500 | 3.951% | 0 | 0.000% | |||
| 74.900 | 55,500 | 55,500 | 2.396% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 14:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 14:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |