01211 比亚迪股份
实时 按盘价 升96.350 +5.600 (+6.171%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0150.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.025-54.55%03/07/2026
     72.11024068比迪中银六七沽Ａ0.020-48.72%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.037-36.21%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.037-35.09%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.040-35.48%19/08/2026
     81.83022386比迪中银六八沽Ａ0.045-35.71%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.038-37.70%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.040-32.20%19/08/2026
     81.83023041比迪国君六八沽Ａ0.033-35.29%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.045-31.82%26/08/2026
     81.88025824比迪信证六八沽Ａ0.039-33.90%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.038-32.14%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.037-33.93%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.108-23.40%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.112-20.00%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.110-20.29%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.107-22.46%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.110-21.43%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.111-22.38%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.108-21.17%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.122-21.29%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.188-15.32%19/02/2027
     90.00023995比迪中银七二沽Ａ0.196-16.60%26/02/2027
     90.00028229比迪信证七二沽Ａ0.191-16.23%19/02/2027
25633比迪中银六九购Ｄ0.200+40.85%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.236-15.71%24/12/2026
25538比迪信证六七购Ｂ0.097+76.36%23/07/202697.940     
24922比迪摩利六七购Ｃ0.108+71.43%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.101+74.14%23/07/202698.040     
25786比迪摩通六七购Ｃ0.102+70.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.094+74.07%23/07/202698.040     
23816比迪中银六九购Ｃ0.157+40.18%29/09/202698.220     
29980比迪法兴七二购Ａ0.149+21.14%26/02/202798.700     
13049比迪国君六乙购Ｃ0.2170.00%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.249-18.36%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.246-16.61%30/10/2026
25632比迪中银六甲购Ｂ0.206+34.64%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.132-37.74%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.142-35.75%30/06/2026
     100.78027264比迪国君六六沽Ａ0.128-39.62%23/06/2026
     100.88017485比迪中银六六沽Ａ0.141-36.77%30/06/2026
24320比迪中银六甲购Ａ0.181+36.09%30/11/2026104.100     
24935比迪信证六八购Ａ0.086+50.88%31/08/2026106.880     
25845比迪法巴六八购Ａ0.079+54.90%24/08/2026106.900     
25526比迪摩通六八购Ａ0.080+56.86%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.076+61.70%24/08/2026106.980     
25529比迪星展六八购Ａ0.084+52.73%24/08/2026106.980     
25582比迪法兴六八购Ａ0.079+58.00%24/08/2026106.980     
25599比迪花旗六八购Ａ0.080+56.86%24/08/2026106.980     
25647比迪国君六八购Ａ0.076+49.02%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.078+56.00%24/08/2026106.980     
26719比迪华泰六八购Ａ0.081+55.77%24/08/2026106.980     
24923比迪摩利六十购Ａ0.136+37.37%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.127+39.56%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.1690.00%01/12/2026108.000     
29604比迪国君六甲购Ａ0.128+34.74%30/11/2026114.880     
29464比迪信证六甲购Ａ0.121+32.97%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.114+35.71%23/11/2026115.660     
22117比迪信证六六购Ａ0.0100.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.0100.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.0100.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0100.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.0100.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.0100.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0100.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.0100.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.0130.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0100.00%23/06/2026116.980     
29568比迪法巴六乙购Ｂ0.113+34.52%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.102+36.00%02/12/2026119.990     
28913比迪华泰七一购Ａ0.119+33.71%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.109+31.33%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.108+35.00%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.101+40.28%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.104+35.06%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.103+32.05%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.109+32.93%21/12/2026121.200     
28138比迪国君六乙购Ａ0.098+34.25%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.017+30.77%13/11/2026128.280     
14635比迪星展六甲购Ａ0.018+20.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.017+30.77%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.018+28.57%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.020+33.33%13/11/2026128.433     
21676比迪中银六十购Ａ0.054+35.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.051+41.67%22/10/2026128.900     
27644比迪信证六十购Ａ0.053+43.24%22/10/2026128.900     
23055比迪华泰六十购Ａ0.056+40.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.052+48.57%22/10/2026128.980     
24241比迪摩通六十购Ａ0.055+41.03%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.053+47.22%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.053+43.24%22/10/2026128.980     
25452比迪国君六十购Ａ0.047+38.24%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0110.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.076+33.33%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.073+46.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.104+35.06%02/03/2027135.790     
28371比迪花旗六九购Ａ0.024+26.32%22/09/2026138.800     
21588比迪中银六九购Ｂ0.026+30.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.027+50.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.027+50.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.026+30.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.029+52.63%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.029+52.63%22/09/2026138.980     
23610比迪国君六九购Ａ0.022+37.50%22/09/2026138.980     
28367比迪摩利六九购Ａ0.027+42.11%22/09/2026138.980     
28410比迪摩通六九购Ａ0.027+50.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.270-10.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.290-7.94%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.290-6.45%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.295-6.35%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.285-8.06%30/12/2026
20007比迪中银六九购Ａ0.025+25.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.019+35.71%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 13:22
  实时报价更新时间为 02/06/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。