00148 建滔集团
实时 按盘价 跌42.220 -5.780 (-12.042%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ1.040-27.27%03/08/202633.333     
     40.88015364建滔华泰七二沽Ａ0.237+15.61%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.275+29.72%01/03/2027
25060建滔华泰六八购Ｂ0.385-53.61%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.305+17.31%11/01/2027
28702建滔摩利六甲购Ａ0.181-29.02%06/11/202646.900     
     47.50015609建滔摩通七一沽Ａ0.180+11.80%25/01/2027
28843建滔汇丰六甲购Ａ0.175-28.28%09/11/202648.480     
17728建滔麦银六八购Ａ0.068-34.62%04/08/202648.880     
28841建滔法巴六乙购Ａ0.246-19.34%31/12/202651.880     
28823建滔法兴七一购Ａ0.170-19.05%29/01/202754.000     
29011建滔华泰七三购Ａ0.197-27.04%01/03/202758.000     
28793建滔花旗七三购Ａ0.207-21.89%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.280+3.70%30/04/2027
26479建滔摩通六九购Ａ0.196-57.39%03/09/202658.880     
28466建滔汇丰六八购Ａ0.144-57.65%27/08/202658.930     
28249建滔华泰六甲购Ａ0.430-32.81%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.275+10.44%11/12/2026
29173建滔摩利六甲购Ｂ0.076-33.33%16/11/202665.900     
29357建滔法兴六乙购Ａ0.104-30.67%31/12/202668.500     
28813建滔信证六甲购Ａ0.355-37.72%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.072-30.77%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.340+21.43%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.330+10.00%18/12/2026
15521建滔摩通七一购Ｂ0.081-25.69%21/01/202770.880     
28489建滔麦银六十购Ａ0.236-48.70%30/10/202673.000     
28514建滔法巴六十购Ａ0.350-31.37%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.350+7.69%04/01/2027
29428建滔中银七三购Ａ0.158-24.76%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.143-22.70%19/02/202777.777     
29581建滔华泰七二购Ａ0.116-32.56%19/02/202777.777     
15348建滔法兴七二购Ａ0.036-26.53%26/02/202778.00013902建滔法兴六乙沽Ｂ0.400+8.11%31/12/2026
29720建滔花旗七一购Ａ0.121-24.37%29/01/202778.480     
28863建滔中银六甲购Ａ0.380-30.91%30/11/202680.000     
29167建滔信证七三购Ａ0.132-27.47%08/03/202780.880     
29376建滔摩通七三购Ａ0.133-26.92%08/03/202780.880     
15344建滔汇丰七二购Ａ0.033-28.26%26/02/202781.480     
29307建滔法巴七二购Ａ0.164-24.42%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.063-32.26%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.053-22.06%01/12/202686.380     
13150建滔摩利六乙购Ａ0.056-37.08%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.056-27.27%03/12/202688.880     
13562建滔摩通六乙购Ａ0.065-35.00%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.540+5.88%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.540+3.85%22/12/2026
13514建滔法巴六乙购Ｂ0.077-28.04%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.062-31.11%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.022-24.14%29/01/202798.000     
15470建滔麦银七一购Ａ0.056-24.32%29/01/202799.148     
15320建滔华泰七二购Ｂ0.026-38.10%01/02/2027100.00014111建滔华泰六乙沽Ａ0.580+9.43%24/12/2026
13621建滔摩利六乙购Ｃ0.027-35.71%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.047-34.72%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.016-27.27%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.021-30.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.0130.00%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0150.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.010-33.33%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.0140.00%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0200.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.014-26.32%21/12/2026141.480     
13648建滔信证六乙购Ａ0.016-20.00%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.016-20.00%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.0230.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.044-29.03%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.0160.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.011-35.29%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.018-28.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.0190.00%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.010-9.09%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0110.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0180.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.010-37.50%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0120.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.0100.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.0130.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.0150.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0100.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0120.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 16:33
  实时报价更新时间为 28/07/2026 16:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。