00175 吉利汽车
实时 按盘价 跌12.960 -0.940 (-6.763%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.79024124吉利摩利四甲沽Ａ0.0100.00%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.0100.00%22/11/2024
     8.79024861吉利瑞银四甲沽Ａ0.0100.00%22/11/2024
     8.79025143吉利摩通四甲沽Ａ0.0100.00%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.0100.00%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.0160.00%22/11/2024
21716吉利法巴五八购Ａ0.730-20.65%04/08/20259.600     
23297吉利麦银五七购Ａ0.860-18.87%28/07/20259.610     
26790吉利瑞银五七购Ａ0.780-21.21%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ0.760-22.45%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.164+34.43%20/06/2025
     9.67028724吉利国君五六沽Ａ0.177+32.09%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.164+35.54%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.159+34.75%27/06/2025
23034吉利摩利五四购Ａ0.680-24.44%25/04/20259.990     
22378吉利法巴五五购Ａ0.680-23.60%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ0.710-22.83%25/04/202510.010     
22491吉利韩投五五购Ａ0.700-23.08%06/05/202510.020     
22916吉利摩通五四购Ａ0.720-22.58%25/04/202510.020     
23201吉利瑞银五四购Ａ0.700-23.08%25/04/202510.020     
27140吉利法兴五四购Ｂ0.700-22.22%25/04/202510.020     
27188吉利花旗五四购Ｂ0.710-21.98%25/04/202510.020     
26140吉利中银五五购Ａ0.660-24.14%26/05/202510.250     
23788吉利信证五四购Ａ0.570-26.92%25/04/202510.750     
26045吉利汇丰五四购Ａ0.600-24.05%16/04/202510.770     
26055吉利摩利五四购Ｂ0.580-25.64%16/04/202510.770     
26063吉利瑞银五四购Ｂ0.600-25.00%16/04/202510.770     
26083吉利国君五四购Ａ0.560-26.32%16/04/202510.770     
26102吉利摩通五四购Ｂ0.610-24.69%16/04/202510.770     
26110吉利花旗五四购Ａ0.520-28.77%16/04/202510.770     
26158吉利星展五四购Ａ0.600-25.93%16/04/202510.770     
26165吉利法兴五四购Ａ0.590-23.38%16/04/202510.770     
26276吉利华泰五四购Ａ0.570-26.92%16/04/202510.770     
21204吉利汇丰四乙购Ａ0.335-40.18%30/12/202411.280     
21661吉利中银四乙购Ａ0.370-36.21%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.325-40.91%19/12/202411.300     
22592吉利花旗四乙购Ａ0.320-40.74%19/12/202411.300     
23652吉利法兴四乙购Ａ0.355-36.61%19/12/202411.300     
25084吉利摩利四乙购Ａ0.325-39.81%19/12/202411.300     
25148吉利信证四乙购Ａ0.360-36.84%19/12/202411.300     
27792吉利摩通五七购Ａ0.280-30.00%31/07/202515.050     
28355吉利花旗五四购Ｃ0.084-36.84%29/04/202515.800     
28892吉利法巴五五购Ｂ0.085-35.11%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.085-37.50%22/04/202515.820     
28507吉利摩利五四购Ｃ0.081-38.17%22/04/202515.820     
28532吉利法兴五四购Ｃ0.085-35.61%22/04/202515.820     
28730吉利摩通五四购Ｃ0.084-38.24%22/04/202515.820     
28788吉利国君五四购Ｂ0.098-35.10%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.086-36.30%22/04/202515.820     
28843吉利中银五四购Ａ0.085-36.09%22/04/202515.820     
27953吉利信证五五购Ａ0.199-27.64%26/05/202516.800     
28640吉利法巴五六购Ａ0.167-34.51%02/06/202516.800     
28318吉利国君五五购Ａ0.186-34.74%19/05/202516.820     
28473吉利华泰五四购Ｂ0.156-29.41%15/04/202516.880     
28091吉利汇丰五五购Ａ0.194-31.93%30/05/202517.180     
28631吉利麦银五五购Ａ0.189-32.50%23/05/202517.190     
28367吉利摩通五五购Ａ0.188-34.04%23/05/202517.200     
28617吉利瑞银五五购Ａ0.186-32.36%23/05/202517.200     
28723吉利信证五十购Ａ0.124-30.34%27/10/202518.500     
28842吉利中银五十购Ａ0.00%22/10/202518.520     
28798吉利花旗五七购Ｂ0.086-32.28%30/07/202519.500     
28829吉利星展五七购Ａ0.096-25.00%23/07/202519.520     
28832吉利摩通五七购Ｂ0.090-31.30%23/07/202519.520     
28860吉利法兴五七购Ａ0.086-30.08%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.083-32.52%15/07/202519.620     
28908吉利摩利五七购Ａ0.00%08/07/202519.640     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 09:52
  实时报价更新时间为 15/11/2024 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。