02018 瑞声科技
实时 按盘价 跌47.580 -0.800 (-1.654%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.029+3.57%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.029+3.57%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.024+9.09%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.055+1.85%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.0550.00%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.052+6.12%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.057+9.62%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.048+9.09%23/09/2026
27514瑞声法巴六九购Ｂ0.840-6.67%11/09/202642.060     
27234瑞声信证六九购Ｂ0.850-8.60%18/09/202642.080     
26711瑞声麦银六九购Ａ0.690-8.00%30/09/202646.888     
27204瑞声华泰六九购Ａ0.650-4.41%23/09/202646.908     
26643瑞声花旗六九购Ａ0.410-10.87%07/09/202649.990     
27036瑞声摩利六八购Ａ0.410-11.83%31/08/202649.990     
26907瑞声法巴六九购Ａ0.430-9.47%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.435-9.37%02/09/202650.010     
25821瑞声信证六九购Ａ0.470-5.05%28/09/202650.880     
26567瑞声中银六九购Ａ0.485-6.73%21/09/202650.930     
26649瑞声法兴六九购Ａ0.465-7.00%21/09/202650.930     
26795瑞声摩通六九购Ａ0.470-11.32%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.475-10.38%21/09/202650.930     
23890瑞声法巴六七购Ａ0.122-26.06%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.085-29.17%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.101-24.63%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.098-24.03%25/06/202652.050     
24976瑞声国君六六购Ｃ0.084-24.32%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.078-30.36%25/06/202652.050     
29614瑞声国君七四购Ａ0.180-3.23%30/04/202752.500     
13889瑞声摩利六六购Ａ0.010-37.50%29/06/202653.990     
17105瑞声麦银六六购Ａ0.010-23.08%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0100.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0100.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.0130.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0100.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.0100.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.010-9.09%22/06/202654.040     
18352瑞声中银六六购Ａ0.0120.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.0100.00%22/06/202654.040     
29362瑞声法兴七二购Ａ0.144-4.00%26/02/202755.500     
29237瑞声汇丰七四购Ａ0.148-4.52%30/04/202756.180     
29295瑞声瑞银七三购Ａ0.133-4.32%30/03/202756.880     
29370瑞声华泰七四购Ａ0.148-4.52%29/04/202757.000     
29377瑞声摩通七三购Ａ0.133-4.32%12/03/202758.180     
22678瑞声麦银六六购Ｂ0.039-25.00%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.015-31.82%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.019-34.48%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.018-43.75%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.010-28.57%22/06/202658.938     
24733瑞声国君六六购Ｂ0.010-23.08%22/06/202658.938     
29296瑞声麦银七四购Ａ0.166-5.14%30/04/202760.123     
29334瑞声花旗七四购Ａ0.127-5.22%02/04/202760.180     
29315瑞声信证六甲购Ａ0.207+0.49%19/11/202670.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 17:59
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。