00027 银河娱乐
实时 按盘价 升38.440 +0.180 (+0.470%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.22017877银河华泰六一沽Ａ0.0100.00%13/01/2026
     27.27017722银河摩通六一沽Ａ0.0100.00%20/01/2026
     28.98022044银河中银六五沽Ａ0.076-3.80%19/05/2026
     28.99022160银河法巴六五沽Ａ0.0790.00%19/05/2026
     29.00021873银河华泰六五沽Ａ0.0700.00%27/05/2026
     32.16019566银河摩利六二沽Ａ0.0140.00%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.017+6.25%16/02/2026
     32.25023970银河瑞银六六沽Ａ0.152-1.30%15/06/2026
     32.25024067银河中银六六沽Ａ0.143-0.69%15/06/2026
     32.27023862银河摩通六六沽Ａ0.1570.00%23/06/2026
     32.98019315银河中银六二沽Ａ0.0150.00%04/02/2026
     32.98019533银河华泰六二沽Ａ0.0100.00%04/02/2026
     33.00019174银河摩通六二沽Ａ0.021-4.55%11/02/2026
17876银河华泰六一购Ａ0.0110.00%30/01/202643.000     
13116银河摩通六一购Ｂ0.0130.00%23/01/202643.020     
13181银河瑞银六一购Ｂ0.0140.00%23/01/202643.020     
28155银河中银六一购Ｂ0.0190.00%23/01/202643.020     
24150银河花旗六七购Ａ0.2210.00%09/07/202646.800     
23730银河信证六四购Ｂ0.102+0.99%27/04/202646.880     
29605银河麦银六五购Ａ0.091+5.81%05/05/202646.888     
18164银河信证六一购Ａ0.0140.00%12/01/202648.000     
23242银河摩利六六购Ａ0.086+3.61%09/06/202648.990     
23720银河法巴六六购Ａ0.095+1.06%02/06/202649.000     
23518银河华泰六六购Ａ0.00%02/06/202649.010     
23583银河摩通六六购Ａ0.095+2.15%02/06/202649.010     
23602银河瑞银六六购Ａ0.091-2.15%02/06/202649.010     
23698银河中银六六购Ａ0.0950.00%02/06/202649.010     
23804银河汇丰六六购Ａ0.092-3.16%02/06/202649.010     
22814银河花旗六四购Ａ0.0420.00%20/04/202649.980     
22019银河法巴六四购Ｃ0.048+6.67%20/04/202649.990     
21768银河法兴六四购Ａ0.053+3.92%27/04/202650.000     
21945银河摩通六四购Ａ0.049+6.52%20/04/202650.050     
21986银河瑞银六四购Ａ0.048+6.67%20/04/202650.050     
21991银河中银六四购Ａ0.048+6.67%20/04/202650.050     
22068银河汇丰六四购Ａ0.040+2.56%20/04/202650.050     
18086银河麦银六一购Ｂ0.0100.00%28/01/202650.888     
18206银河汇丰六一购Ａ0.0100.00%21/01/202650.930     
18211银河摩通六一购Ａ0.0100.00%21/01/202650.930     
18242银河华泰六一购Ｂ0.0100.00%21/01/202650.938     
18306银河中银六一购Ａ0.0100.00%21/01/202651.880     
18425银河法巴六一购Ａ0.0100.00%14/01/202651.930     
18458银河瑞银六一购Ａ0.0100.00%14/01/202651.930     
19150银河法兴六一购Ａ0.0100.00%14/01/202651.930     
19216银河摩利六一购Ａ0.0100.00%14/01/202651.930     
19371银河花旗六一购Ａ0.0100.00%14/01/202651.930     
21378银河信证六四购Ａ0.0130.00%08/04/202656.880     
28809银河法巴六四购Ｂ0.0150.00%02/04/202656.900     
21601银河花旗六三购Ａ0.0140.00%27/03/202656.930     
21614银河摩通六三购Ａ0.014+7.69%27/03/202656.930     
21616银河瑞银六三购Ａ0.0140.00%27/03/202656.930     
21626银河中银六三购Ａ0.0150.00%30/03/202656.930     
26576银河华泰六三购Ａ0.0100.00%27/03/202656.930     
21257银河华泰六八购Ａ0.037+2.78%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 18:00
  实时报价更新时间为 08/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。