00358 江西铜业股份
实时 按盘价 跌43.740 -0.740 (-1.664%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.800-1.06%16/03/202616.000     
29413江铜摩利六三购Ａ2.7400.00%30/03/202616.680     
14268江铜中银六三购Ａ2.740-0.72%23/03/202616.700     
15466江铜花旗六三购Ａ2.740-0.72%23/03/202616.700     
15848江铜法兴六三购Ａ2.7500.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.720-1.09%23/03/202616.700     
17231江铜信证六三购Ａ2.700-0.74%06/03/202617.018     
16314江铜瑞银六三购Ａ2.740-1.08%06/03/202617.020     
18654江铜摩利六二购Ａ2.600-0.38%26/02/202617.990     
17414江铜麦银六二购Ａ4.830-0.82%27/02/202619.888     
17990江铜华泰六二购Ａ4.810-2.24%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0170.00%30/06/2026
18061江铜中银六二购Ａ4.730-1.46%27/02/202620.280     
18426江铜信证六二购Ａ4.480-1.10%27/02/202621.580     
18580江铜汇丰六二购Ａ4.430-1.99%20/02/202621.630     
18731江铜摩通六五购Ａ2.240-0.88%20/05/202621.880     
18849江铜瑞银六五购Ａ2.240-1.32%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.100+2.04%03/07/2026
19365江铜麦银六五购Ａ2.0700.00%29/05/202623.580     
19403江铜华泰六六购Ａ2.030-2.87%03/06/202623.980     
19407江铜信证六五购Ａ1.9600.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.830-1.08%29/04/202625.990     
19632江铜摩通六四购Ａ1.830-1.61%22/04/202626.010     
19647江铜花旗六四购Ａ1.830-1.61%22/04/202626.010     
19660江铜汇丰六四购Ａ1.840-1.08%22/04/202626.010     
19689江铜瑞银六四购Ａ1.840-1.60%22/04/202626.010     
19452江铜中银六二购Ｂ3.440-1.15%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.062+8.77%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.059+5.36%30/06/2026
19552江铜法兴六七购Ａ1.720-1.71%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.045+7.14%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.113+4.63%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.111+5.71%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.136+6.25%03/07/2026
20599江铜摩利六三购Ｂ1.210-6.20%17/03/202631.990     
19977江铜华泰六九购Ａ1.430-2.72%30/09/202632.000     
20864江铜信证六三购Ｂ1.200-5.51%10/03/202632.000     
20122江铜信证六七购Ａ1.230-0.81%30/07/202634.880     
20259江铜花旗六六购Ａ1.060-5.36%02/06/202635.350     
20387江铜华泰六五购Ａ1.120-0.88%26/05/202635.370     
20149江铜麦银六七购Ａ1.100-0.90%03/07/202635.800     
20166江铜法巴六七购Ａ1.070-6.14%03/07/202635.800     
29388江铜法兴六乙购Ａ0.2700.00%31/12/202635.800     
13650江铜摩利六乙购Ａ0.2700.00%23/12/202635.820     
13968江铜摩通六乙购Ａ0.260-5.45%23/12/202635.820     
14711江铜花旗六乙购Ａ0.270-1.82%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.2700.00%23/12/202635.820     
20165江铜中银六六购Ａ1.060-3.64%30/06/202635.880     
20567江铜汇丰六五购Ａ1.020-5.56%29/05/202635.880     
20335江铜摩通六六购Ａ1.110-0.89%23/06/202635.900     
20314江铜摩利六六购Ａ1.000-2.91%02/06/202636.990     
29400江铜信证七五购Ａ0.255-5.56%28/05/202740.880     
21929江铜法巴七五购Ａ0.255-3.77%21/05/202740.900     
21941江铜中银七五购Ａ0.265-1.85%21/05/202740.900     
21536江铜华泰六五购Ｂ0.590-4.84%05/05/202645.000     
21592江铜中银六四购Ａ0.540-8.47%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.520-7.14%14/04/202645.100     
22993江铜摩利六四购Ｃ0.500-7.41%14/04/202645.100     
23436江铜摩通六四购Ｃ0.510-7.27%14/04/202645.100     
23495江铜法巴六四购Ｂ0.315-11.27%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.360-6.49%13/04/202650.000     
21885江铜摩通六四购Ｂ0.325-8.45%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.335-5.63%01/04/202650.050     
23408江铜星展六四购Ａ0.330-9.59%01/04/202650.050     
25392江铜麦银六四购Ａ0.380-7.32%22/04/202650.358     
27366江铜中银六四购Ｂ0.300-11.76%13/04/202652.880     
26521江铜华泰六七购Ａ0.435-4.40%30/07/202658.000     
27133江铜信证六四购Ａ0.192-9.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.177-7.81%01/04/202658.930     
26951江铜摩利六四购Ｂ0.190-8.65%15/04/202659.990     
14426江铜法巴六四购Ａ0.185-11.06%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.175-9.79%08/04/202660.040     
24214江铜汇丰六七购Ａ0.330-5.71%30/07/202663.580     
24136江铜麦银六七购Ｂ0.199-10.76%31/07/202677.777     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 11:56
  实时报价更新时间为 12/01/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。