00005 汇丰控股
实时 按盘价 升126.000 +1.200 (+0.962%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0240.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.027-3.57%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0280.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.028-3.45%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.032-5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0240.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0110.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.014-6.67%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.010-9.09%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.014-6.67%30/06/2026
22660汇丰韩投八乙购Ａ0.8100.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.8200.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.030+1.98%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7800.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.830+1.22%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.071-5.33%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.075-7.41%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.064-7.25%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.047-9.62%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.099-1.98%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.031-3.13%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.029-3.33%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.029-6.45%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.034-2.86%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.030-9.09%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.040-2.44%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.033-5.71%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.024-4.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.031-3.13%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.295-4.84%11/09/2026
19087汇丰法巴六七购Ａ0.510+2.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.520+1.96%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.510+2.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.510+2.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.510+3.03%24/07/2026102.320     
19104汇丰中银六七购Ａ0.510+2.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.030-11.76%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.041-6.82%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.040-2.44%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.034-10.53%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.036-10.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.033-13.16%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.045-8.16%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.046-6.12%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.047-9.62%23/06/2026
21396汇丰瑞银六七购Ｂ0.430+3.61%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.395+2.60%15/07/2026109.990     
23009汇丰国君六七购Ａ0.435+1.16%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.385+1.32%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.385+4.05%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.117-5.65%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.116-3.33%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.117-4.88%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.116-4.13%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.122-6.15%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.113-5.83%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.114-5.79%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.113-3.42%23/09/2026
27101汇丰信证六七购Ａ0.325+4.84%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.295+3.51%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.305+5.17%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.300+3.45%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.300+3.45%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.300+5.26%12/06/2026114.180     
29674汇丰中银六六购Ａ0.305+5.17%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.325+4.84%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.050+3.96%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.305+3.39%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.295+3.51%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.2900.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.285+3.64%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.290+3.57%07/09/2026118.980     
29663汇丰中银六九购Ａ0.280+5.66%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.285+3.64%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.205-3.30%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.204-4.67%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.225-3.43%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.237-4.44%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.234-2.90%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.227-2.99%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.195-4.41%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.190-5.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.200-3.85%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.207-5.05%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.190-5.47%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.189-6.44%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.194-5.83%22/07/2026
21120汇丰信证六三购Ａ0.067-2.90%30/03/2026130.880     
21320汇丰中银六三购Ａ0.0100.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0250.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0220.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0200.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.205+4.06%16/10/2026131.080     
24391汇丰信证六十购Ａ0.195+3.72%09/10/2026131.180     
24409汇丰中银六十购Ａ0.192+4.35%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.171+3.01%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.171+5.56%21/09/2026131.980     
24565汇丰国君六十购Ａ0.187+5.06%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.159+4.61%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.156+4.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.149+3.47%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.153+4.08%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.157+4.67%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.0910.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.022-8.33%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.011-21.43%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.013-13.33%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.014-12.50%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.340+3.03%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.141+3.68%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.355+4.41%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.00%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.320+4.92%22/06/2026140.990     
25899汇丰信证六九购Ａ0.111+4.72%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.108+3.85%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.102+3.03%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.500+3.09%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.465+1.09%22/09/2026145.100     
22817汇丰国君六九购Ａ0.440+4.76%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.087+4.82%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.137+2.24%02/06/2026148.000     
23834汇丰信证六五购Ａ0.119+4.39%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.110+3.77%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.135+3.85%26/05/2026148.100     
23691汇丰中银六五购Ａ0.126+6.78%26/05/2026148.100     
23819汇丰国君六五购Ａ0.109+5.83%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.109+4.81%26/05/2026148.100     
23988汇丰星展六五购Ａ0.136+5.43%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.123+1.65%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.114+3.64%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.083+3.75%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.080+3.90%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.078+5.41%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.074+1.37%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.074+2.78%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.105+2.94%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.102+4.08%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.088+4.76%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.075+2.74%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.087+2.35%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.071+1.43%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.076+2.70%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.087+6.10%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.081+1.25%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.088+3.53%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.079+1.28%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.077+6.94%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.077+6.94%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.204+4.62%03/09/2026163.000     
24909汇丰中银六八购Ａ0.174+10.13%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.116+3.57%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.095+3.26%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.123+6.03%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.115+6.48%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.094+4.44%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.133+5.56%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.138+6.98%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.073+1.39%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.068+4.62%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.078+2.63%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.055+5.77%07/09/2026191.990     
25770汇丰信证六八购Ａ0.073+5.80%31/08/2026192.080     
26425汇丰国君六八购Ａ0.042+2.44%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 10:26
  实时报价更新时间为 18/03/2026 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。