00005 汇丰控股
实时 按盘价 升143.300 +3.100 (+2.211%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.010-9.09%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.010-9.09%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0140.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0130.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.011-8.33%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.110+3.74%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.130+0.89%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.320+2.33%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.100+0.92%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.150+5.50%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0110.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0130.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.010-16.67%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.077-20.62%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.079-23.30%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.107-15.08%11/09/2026
19087汇丰法巴六七购Ａ0.820+6.49%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.840+6.33%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.820+5.13%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.820+6.49%27/07/2026102.320     
19079汇丰星展六七购Ａ0.820+6.49%24/07/2026102.320     
19104汇丰中银六七购Ａ0.820+6.49%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.720+7.46%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.680+4.62%15/07/2026109.990     
23009汇丰国君六七购Ａ0.680+3.03%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.660+6.45%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.670+6.35%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.045-18.18%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.047-11.32%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.040-20.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.037-13.95%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.049-18.33%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.042-19.23%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.044-16.98%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.041-19.61%23/09/2026
27101汇丰信证六七购Ａ0.610+8.93%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.580+7.41%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.580+7.41%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.580+9.43%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.580+9.43%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.570+7.55%12/06/2026114.180     
29674汇丰中银六六购Ａ0.580+9.43%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.580+7.41%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.2600.00%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.540+5.88%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.540+8.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.530+8.16%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.540+11.34%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.530+8.16%07/09/2026118.980     
29663汇丰中银六九购Ａ0.520+7.22%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.520+7.22%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.084-10.64%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.074-16.85%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.072-18.18%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.079-15.96%05/10/2026
27485汇丰摩利六九购Ｄ0.470+8.05%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.093-13.89%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.088-15.38%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.094-16.07%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.092-16.36%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.048-22.58%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.052-18.75%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.047-24.19%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.058-23.68%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.050-23.08%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.047-26.56%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.052-23.53%22/07/2026
24089汇丰摩通六十购Ａ0.385+14.93%16/10/2026131.080     
24391汇丰信证六十购Ａ0.365+12.31%09/10/2026131.180     
24409汇丰中银六十购Ａ0.380+10.14%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.340+13.33%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.330+11.86%21/09/2026131.980     
24565汇丰国君六十购Ａ0.380+10.14%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.320+14.29%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.315+14.55%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.300+11.11%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.310+16.98%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.315+14.55%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.780+27.87%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.265+15.72%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.760+24.59%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.244+16.19%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.700+27.27%22/06/2026140.990     
25899汇丰信证六九购Ａ0.218+18.48%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.196+15.29%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.196+22.50%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.050+22.09%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.960+15.66%22/09/2026145.100     
22817汇丰国君六九购Ａ0.970+12.79%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.161+13.38%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.242+57.14%02/06/2026148.000     
23834汇丰信证六五购Ａ0.182+47.97%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.169+60.95%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.180+55.17%26/05/2026148.100     
23691汇丰中银六五购Ａ0.169+59.43%26/05/2026148.100     
23819汇丰国君六五购Ａ0.188+36.23%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.180+62.16%26/05/2026148.100     
23988汇丰星展六五购Ａ0.221+46.36%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.184+52.07%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.180+63.64%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.154+16.67%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.147+18.55%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.140+21.74%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.142+17.36%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.143+19.17%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.173+13.82%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.165+13.79%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.158+18.80%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.131+20.18%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.135+13.45%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.126+14.55%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.134+16.52%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.151+14.39%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.133+18.75%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.150+16.28%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.138+15.97%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.134+18.58%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.134+17.54%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.345+27.78%03/09/2026163.000     
24909汇丰中银六八购Ａ0.345+25.45%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.155+28.10%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.142+21.37%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.160+29.03%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.142+27.93%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.141+11.02%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.138+24.32%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.202+18.13%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.062+19.23%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.047+9.30%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.057+23.91%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.050+31.58%07/09/2026191.990     
25770汇丰信证六八购Ａ0.069+32.69%31/08/2026192.080     
26425汇丰国君六八购Ａ0.040+21.21%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 10:41
  实时报价更新时间为 04/05/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。