00883 中国海洋石油
实时 按盘价 升27.680 +0.380 (+1.392%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0160.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.020-9.09%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.023-11.54%18/12/2026
     18.07022324海油中银六乙沽Ａ0.030-11.76%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.020-9.09%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.020-13.04%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0160.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.022-8.33%18/12/2026
     19.88027170海油法巴六九沽Ａ0.044-13.73%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.062-19.48%01/09/2026
     22.50026724海油华泰六九沽Ａ0.071-16.47%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.089-17.59%01/09/2026
     24.86027178海油法兴六九沽Ａ0.089-16.82%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.088-16.19%01/09/2026
20872海油汇丰六乙购Ａ0.850+4.94%31/12/202624.88026582海油信证六九沽Ａ0.097-14.91%08/09/2026
22091海油麦银六乙购Ａ0.820+7.89%23/12/202624.900     
22894海油花旗六乙购Ａ0.320+6.67%02/12/202625.600     
24740海油法兴六甲购Ｂ0.290+9.43%25/11/202625.620     
21498海油信证六甲购Ａ0.590+9.26%30/11/202625.880     
21684海油法兴六甲购Ａ0.550+10.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.610+5.17%23/11/202625.900     
26984海油法巴六甲购Ａ0.540+10.20%23/11/202625.900     
28139海油中银六甲购Ａ0.620+8.77%23/11/202625.900     
29102海油华泰六甲购Ａ0.560+9.80%23/11/202625.900     
29920海油瑞银六甲购Ａ0.550+10.00%23/11/202625.900     
22470海油麦银六六购Ａ0.037+27.59%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0100.00%26/05/202628.520     
22420海油信证六七购Ａ0.201+24.07%31/07/202628.880     
22526海油华泰六七购Ａ0.192+20.00%31/07/202628.880     
22522海油中银六七购Ａ0.198+17.86%24/07/202628.900     
22555海油法巴六七购Ａ0.182+19.74%24/07/202628.900     
22559海油瑞银六七购Ａ0.192+21.52%24/07/202628.900     
22647海油国君六七购Ａ0.198+18.56%24/07/202628.900     
22649海油法兴六七购Ａ0.194+22.01%24/07/202628.900     
22732海油汇丰六七购Ａ0.206+20.47%24/07/202628.900     
28276海油花旗六九购Ｂ0.132+14.78%21/09/202629.860     
26708海油瑞银六九购Ｂ0.135+13.45%28/09/202629.880     
27023海油摩通六九购Ａ0.140+13.82%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.107+11.46%30/11/202631.880     
28309海油法兴六甲购Ｅ0.105+14.13%23/11/202631.900     
25292海油华泰六乙购Ａ0.240+11.11%30/12/202632.100     
25501海油汇丰六九购Ａ0.165+17.02%30/09/202632.180     
28982海油法巴六甲购Ｂ0.089+11.25%11/11/202633.000     
26307海油信证六九购Ａ0.092+17.95%30/09/202633.880     
26542海油瑞银六九购Ａ0.111+12.12%23/09/202633.900     
26638海油中银六九购Ａ0.130+17.12%23/09/202633.900     
26792海油摩通六甲购Ａ0.092+12.20%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.063+10.53%23/11/202635.320     
27004海油法兴六甲购Ｃ0.067+13.56%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.066+13.79%03/11/202635.500     
27168海油法巴六十购Ｂ0.058+11.54%27/10/202635.520     
28019海油花旗六十购Ａ0.059+11.32%27/10/202635.520     
26545海油麦银六九购Ａ0.091+9.64%30/09/202636.883     
26809海油华泰六九购Ａ0.072+14.29%23/09/202636.903     
27108海油麦银六甲购Ａ0.063-5.97%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.053+8.16%23/11/202637.408     
27622海油法兴六甲购Ｄ0.054+10.20%23/11/202637.408     
26759海油花旗六九购Ａ0.051+15.91%08/09/202637.880     
26914海油国君六九购Ａ0.035+6.06%01/09/202637.900     
26728海油信证六九购Ｂ0.045+15.38%08/09/202638.000     
26776海油法巴六十购Ａ0.062+12.73%05/10/202638.830     
26854海油中银六甲购Ｂ0.087+16.00%30/11/202640.880     
27376海油信证六十购Ａ0.047+14.63%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 14:12
  实时报价更新时间为 22/05/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。