精选美股行情
- 道琼斯工业平均指数
51,078.88+46.42 (+0.091%) - 标準普尔500指数 7,599.96+19.90 (+0.263%)
- 纳斯达克综合指数 27,086.81+114.19 (+0.423%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.900 | +1.600 | +2.309% | HKD |  | 68.893 | -1.568% | HKD | -2.83% |
| 00003 | 香港中华煤气 | | 7.180 | +0.030 | +0.420% | HKD | | 7.054 | +5.882% | HKD | -1.75% |
| 00005 | 汇丰控股 | | 145.900 | -0.400 | -0.273% | HKD | | 146.063 | -0.597% | HKD | +0.11% |
| 00016 | 新鸿基地产 | | 133.900 | +3.900 | +3.000% | HKD | | 130.498 | -1.479% | HKD | -2.54% |
| 00386 | 中国石油化工股份 |  | 4.360 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.000 | +11.800 | +2.949% | HKD | | 398.704 | -0.431% | HKD | -3.23% |
| 00688 | 中国海外发展 | | 16.040 | 0.000 | 0.000% | HKD | | 16.114 | +0.784% | HKD | +0.46% |
| 00700 | 腾讯控股 | | 449.800 | +13.800 | +3.165% | HKD | | 433.425 | +1.282% | HKD | -3.64% |
| 00857 | 中国石油股份 | | 10.600 | -0.310 | -2.841% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.400 | -0.130 | -1.524% | HKD | | 8.484 | +0.092% | HKD | +1.00% |
| 01299 | 友邦保险 | | 77.900 | -4.100 | -5.000% | HKD | | 81.688 | -0.880% | HKD | +4.86% |
| 01398 | 工商银行 | | 6.790 | +0.140 | +2.105% | HKD | | 6.623 | -0.118% | HKD | -2.46% |
| 02318 | 中国平安 | | 58.500 | +0.327 | +0.562% | HKD | | 59.998 | -0.326% | HKD | +2.56% |
| 02388 | 中银香港 | | 48.900 | +0.640 | +1.326% | HKD | | 47.961 | +1.928% | HKD | -1.92% |
| 02628 | 中国人寿 | | 28.440 | -0.460 | -1.592% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.180 | -0.040 | -0.766% | HKD | | 5.198 | +0.060% | HKD | +0.35% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 125.400 | +1.180 | +0.950% |
| ATHM | Autohome | 汽车之家 | | 17.910 | +0.450 | +2.577% |
| BIDU | Baidu | 百度 | | 132.400 | -2.910 | -2.151% |
| BILI | Bilibili | 哔哩哔哩 | | 18.360 | +1.040 | +6.005% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.510 | +0.060 | +0.169% |
| IQ | iQIYI | 爱奇艺 | | 1.170 | +0.030 | +2.632% |
| JD | JD.com | 京东 | | 29.090 | +0.260 | +0.902% |
| NTES | NetEase | 网易 | | 123.270 | +0.450 | +0.366% |
| PDD | PDD Holdings | 拼多多 | | 87.240 | +2.800 | +3.316% |
| TAL | TAL Education Group | 好未来 | | 10.060 | +0.350 | +3.605% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.910 | +0.480 | +1.131% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.400 | +0.280 | +1.266% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 306.310 | -5.750 | -1.843% |
| ABNB | Airbnb | 爱彼迎 | | 137.870 | +4.560 | +3.421% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.120 | +0.390 | +22.543% |
| AMD | Advanced Micro Devices | 超微半导体 | | 510.130 | -5.970 | -1.157% |
| AMZN | Amazon.com | 亚马逊 | | 261.260 | -9.380 | -3.466% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,628.570 | +15.810 | +0.980% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 179.710 | -5.960 | -3.210% |
| BA | Boeing Company | 波音 | | 224.300 | -6.850 | -2.963% |
| BAC | Bank of America Corp | 美国银行 | | 51.510 | -0.090 | -0.174% |
| BNTX | BioNTech SE American Depositary Share | | 91.700 | -4.250 | -4.429% | |
| BP | BP plc | 英国石油 | | 42.940 | +1.070 | +2.556% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.050 | +0.180 | +0.724% |
| COIN | Coinbase Global | | 182.610 | -6.420 | -3.396% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 172.130 | -1.130 | -0.652% |
| COP | ConocoPhillips | 康菲石油 | | 115.580 | +1.600 | +1.404% |
| CRM | Salesforce | 赛富时 | | 209.600 | +18.500 | +9.681% |
| CSCO | Cisco Systems | 思科 | | 121.330 | +0.910 | +0.756% |
| CVX | Chevron Corp | 雪佛龙 | | 185.830 | +3.370 | +1.847% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.850 | +1.020 | +1.002% |
| EBAY | eBay | 易趣 | | 110.350 | +1.080 | +0.988% |
| GM | General Motors Company | 通用汽车 | | 82.680 | -0.560 | -0.673% |
| GME | GameStop Corp | 游戏驿站 | | 21.360 | +0.180 | +0.850% |
| GOLD | Gold.com Inc. | | 39.580 | -2.730 | -6.452% | |
| GOOG | Alphabet | 谷歌-C | | 372.580 | -3.850 | -1.023% |
| GS | Goldman Sachs Group | 高盛 | | 1,048.580 | +27.520 | +2.695% |
| HD | Home Depot | 家得宝 | | 310.690 | -6.450 | -2.034% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 320.420 | +22.620 | +7.596% |
| INTC | Intel Corp | 英特尔 | | 109.330 | -5.350 | -4.665% |
| JNJ | Johnson & Johnson | 强生 | | 223.510 | -1.820 | -0.808% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 296.580 | -2.730 | -0.912% |
| KO | Coca-Cola Company | 可口可乐 | | 78.640 | -0.370 | -0.468% |
| M | Macy's | 梅西百货 | | 21.800 | +0.040 | +0.184% |
| MA | Mastercard | 万事达 | | 495.250 | +1.270 | +0.257% |
| MAR | Marriott International | 万豪国际 | | 376.960 | +1.360 | +0.362% |
| MCD | McDonald's Corp | 麦当劳 | | 276.110 | -3.090 | -1.107% |
| META | Meta Platforms | | 600.470 | -32.040 | -5.066% | |
| MRK | Merck & Co | 默沙东 | | 115.170 | -3.550 | -2.990% |
| MRNA | Moderna | | 46.060 | -1.130 | -2.395% | |
| MSFT | Microsoft Corp | 微软 | | 460.520 | +10.280 | +2.283% |
| NFLX | Netflix Inc. | 奈飞 | | 85.850 | -0.170 | -0.198% |
| NKE | Nike | 耐克 | | 45.930 | +0.110 | +0.240% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.510 | -0.460 | -4.193% |
| NVDA | NVIDIA Corp | 英伟达 | | 224.360 | +13.220 | +6.261% |
| PFE | Pfizer | 辉瑞 | | 25.630 | -0.550 | -2.101% |
| PG | Procter & Gamble Company | 宝洁 | | 140.280 | -3.280 | -2.285% |
| PYPL | PayPal Holdings | 贝宝 | | 45.190 | +0.440 | +0.983% |
| QCOM | QUALCOMM | 高通 | | 228.990 | -22.030 | -8.776% |
| RBLX | Roblox Corp | | 47.000 | -0.150 | -0.318% | |
| RIVN | Rivian Automotive | | 16.950 | +0.650 | +3.988% | |
| SHOP | Shopify Inc | | 124.120 | +5.410 | +4.557% | |
| T | AT&T | 美国电话电报 | | 24.550 | -0.250 | -1.008% |
| TSLA | Tesla | 特斯拉 | | 415.880 | -19.910 | -4.569% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 435.630 | +17.180 | +4.106% |
| TWLO | Twilio | | 227.540 | +36.900 | +19.356% | |
| TXN | Texas Instruments | 德州仪器 | | 293.200 | -12.480 | -4.083% |
| UBER | Uber Technologies | 优步 | | 73.770 | +3.370 | +4.787% |
| UNH | Unitedhealth Group | 联合健康 | | 379.860 | -0.450 | -0.118% |
| V | VISA | 维萨 | | 322.770 | -3.590 | -1.100% |
| WMT | Walmart | 沃尔玛 | | 114.600 | -1.150 | -0.994% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.380 | +4.120 | +2.836% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 111.620 | +10.030 | +9.873% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：01/06/2026 21:22 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 02/06/2026 09:05 | |
| *预托证券按盘价已折算为港元 |