交易日提示
美股: 4月3日休市
精选美股行情
- 道琼斯工业平均指数
45,216.14+49.50 (+0.110%) - 标準普尔500指数
6,343.72-25.13 (-0.395%) - 纳斯达克综合指数 20,794.64-153.72 (-0.734%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 59.050 | -0.100 | -0.169% | HKD |  | 58.454 | 0.000% | HKD | -1.01% |
| 00003 | 香港中华煤气 | | 7.080 | -0.010 | -0.141% | HKD | | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 123.600 | -1.200 | -0.962% | HKD |  | 124.351 | +0.202% | HKD | +0.61% |
| 00016 | 新鸿基地产 | | 128.100 | -0.700 | -0.543% | HKD | | 128.739 | +0.061% | HKD | +0.50% |
| 00386 | 中国石油化工股份 | | 4.510 | -0.070 | -1.528% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 382.400 | -8.000 | -2.049% | HKD | | 380.732 | -0.897% | HKD | -0.44% |
| 00688 | 中国海外发展 | | 11.680 | -0.220 | -1.849% | HKD | | 11.036 | -0.396% | HKD | -5.51% |
| 00700 | 腾讯控股 | | 481.600 | -11.800 | -2.392% | HKD | | 478.207 | -1.849% | HKD | -0.70% |
| 00857 | 中国石油股份 | | 11.140 | +0.170 | +1.550% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.240 | +0.150 | +1.854% | HKD | | 8.200 | +0.336% | HKD | -0.49% |
| 01299 | 友邦保险 | | 84.950 | -0.700 | -0.817% | HKD | | 84.957 | -0.138% | HKD | +0.01% |
| 01398 | 工商银行 | | 6.740 | +0.120 | +1.813% | HKD | | 6.699 | +1.303% | HKD | -0.61% |
| 02318 | 中国平安 | | 58.900 | -0.400 | -0.675% | HKD | | 58.454 | +0.067% | HKD | -0.76% |
| 02388 | 中银香港 | | 40.540 | -0.420 | -1.025% | HKD | | 42.375 | +4.050% | HKD | +4.53% |
| 02628 | 中国人寿 | | 24.380 | -0.620 | -2.480% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.890 | +0.030 | +0.617% | HKD | | 4.742 | -1.369% | HKD | -3.03% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 121.980 | -0.710 | -0.579% |
| ATHM | Autohome | 汽车之家 | | 17.090 | +0.170 | +1.005% |
| BIDU | Baidu | 百度 | | 106.600 | -1.520 | -1.406% |
| BILI | Bilibili | 哔哩哔哩 | | 21.690 | -0.640 | -2.866% |
| GDS | GDS Holdings Limited | 万国数据 | | 39.270 | -1.130 | -2.797% |
| IQ | iQIYI | 爱奇艺 | | 1.270 | +0.070 | +5.833% |
| JD | JD.com | 京东 | | 28.940 | +0.240 | +0.836% |
| NTES | NetEase | 网易 | | 110.030 | +0.770 | +0.705% |
| PDD | PDD Holdings | 拼多多 | | 98.420 | -1.390 | -1.393% |
| TAL | TAL Education Group | 好未来 | | 11.010 | +0.190 | +1.756% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.350 | -1.240 | -2.501% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.310 | +0.250 | +1.039% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 246.630 | -2.170 | -0.872% |
| ABNB | Airbnb | 爱彼迎 | | 123.100 | +0.230 | +0.187% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 0.980 | +0.032 | +3.354% |
| AMD | Advanced Micro Devices | 超威半导体 | | 196.040 | -5.950 | -2.946% |
| AMZN | Amazon.com | 亚马逊 | | 200.950 | +1.610 | +0.808% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,253.960 | -48.510 | -3.724% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 193.880 | +5.460 | +2.898% |
| BA | Boeing Company | 波音 | | 189.210 | -1.310 | -0.688% |
| BAC | Bank of America Corp | 美国银行 | | 47.230 | +0.260 | +0.554% |
| BNTX | BioNTech SE American Depositary Share | | 85.250 | -0.430 | -0.502% | |
| BP | BP plc | 英国石油 | | 47.350 | +0.670 | +1.435% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.900 | +0.570 | +2.012% |
| COIN | Coinbase Global | | 160.790 | -0.350 | -0.217% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 185.790 | +4.490 | +2.477% |
| COP | ConocoPhillips | 康菲石油 | | 132.890 | -0.910 | -0.680% |
| CRM | Salesforce | 赛富时 | | 185.030 | +5.720 | +3.190% |
| CSCO | Cisco Systems | 思科 | | 77.040 | -2.880 | -3.604% |
| CVX | Chevron Corp | 雪佛龙 | | 210.710 | -0.440 | -0.208% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 94.320 | +1.900 | +2.056% |
| EBAY | eBay | 易趣 | | 88.010 | +0.030 | +0.034% |
| GM | General Motors Company | 通用汽车 | | 72.760 | -0.220 | -0.301% |
| GME | GameStop Corp | 游戏驿站 | | 22.270 | +0.170 | +0.769% |
| GOLD | Gold.com Inc. | | 37.980 | -1.440 | -3.653% | |
| GOOG | Alphabet | 谷歌-C | | 273.140 | -0.620 | -0.226% |
| GS | Goldman Sachs Group | 高盛 | | 807.600 | +4.710 | +0.587% |
| HD | Home Depot | 家得宝 | | 323.500 | +1.850 | +0.575% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 237.250 | +0.910 | +0.385% |
| INTC | Intel Corp | 英特尔 | | 41.190 | -1.940 | -4.498% |
| JNJ | Johnson & Johnson | 强生 | | 242.490 | +2.040 | +0.848% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 283.770 | +0.930 | +0.329% |
| KO | Coca-Cola Company | 可口可乐 | | 76.270 | +0.560 | +0.740% |
| M | Macy's | 梅西百货 | | 17.580 | -0.360 | -2.007% |
| MA | Mastercard | 万事达 | | 494.000 | +9.760 | +2.016% |
| MAR | Marriott International | 万豪国际 | | 319.310 | +1.770 | +0.557% |
| MCD | McDonald's Corp | 麦当劳 | | 308.530 | +2.630 | +0.860% |
| META | Meta Platforms | | 536.380 | +10.660 | +2.028% | |
| MRK | Merck & Co | 默沙东 | | 118.100 | -1.530 | -1.279% |
| MRNA | Moderna | | 48.230 | -1.330 | -2.684% | |
| MSFT | Microsoft Corp | 微软 | | 358.960 | +2.190 | +0.614% |
| NFLX | Netflix Inc. | 奈飞 | | 92.970 | -0.460 | -0.492% |
| NKE | Nike | 耐克 | | 51.240 | -0.130 | -0.253% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.090 | -0.360 | -4.260% |
| NVDA | NVIDIA Corp | 英伟达 | | 165.170 | -2.350 | -1.403% |
| PFE | Pfizer | 辉瑞 | | 27.770 | +0.730 | +2.700% |
| PG | Procter & Gamble Company | 宝洁 | | 144.720 | +2.010 | +1.408% |
| PYPL | PayPal Holdings | 贝宝 | | 44.670 | +1.080 | +2.478% |
| QCOM | QUALCOMM | 高通 | | 127.070 | -0.040 | -0.031% |
| RBLX | Roblox Corp | | 51.910 | -0.400 | -0.765% | |
| RIVN | Rivian Automotive | | 14.490 | -0.280 | -1.896% | |
| SHOP | Shopify Inc | | 111.770 | -0.080 | -0.072% | |
| T | AT&T | 美国电话电报 | | 28.780 | -0.320 | -1.100% |
| TSLA | Tesla | 特斯拉 | | 355.280 | -6.550 | -1.810% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 316.500 | -10.240 | -3.134% |
| TWLO | Twilio | | 120.980 | +0.990 | +0.825% | |
| TXN | Texas Instruments | 德州仪器 | | 186.420 | -3.910 | -2.054% |
| UBER | Uber Technologies | 优步 | | 69.910 | +0.730 | +1.055% |
| UNH | Unitedhealth Group | 联合健康 | | 261.790 | +2.770 | +1.069% |
| V | VISA | 维萨 | | 299.540 | +4.020 | +1.360% |
| WMT | Walmart | 沃尔玛 | | 123.500 | +0.610 | +0.496% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 171.470 | +0.480 | +0.281% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 78.680 | +0.970 | +1.248% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：30/03/2026 16:50 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/03/2026 17:59 | |
| *预托证券按盘价已折算为港元 |