精选美股行情
- 道琼斯工业平均指数
49,760.56+56.09 (+0.113%) - 标準普尔500指数
7,400.96-11.88 (-0.160%) - 纳斯达克综合指数 26,088.20-185.92 (-0.708%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.250 | -0.400 | -0.551% | HKD | | 71.626 | -1.507% | HKD | -0.86% |
| 00003 | 香港中华煤气 |  | 7.380 | +0.050 | +0.682% | HKD | | 7.123 | -1.531% | HKD | -3.48% |
| 00005 | 汇丰控股 | | 138.600 | -2.600 | -1.841% | HKD | | 140.857 | -0.641% | HKD | +1.63% |
| 00016 | 新鸿基地产 | | 139.800 | -3.500 | -2.442% | HKD | | 139.730 | -3.514% | HKD | -0.05% |
| 00386 | 中国石油化工股份 | | 4.620 | +0.020 | +0.435% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 423.800 | -1.600 | -0.376% | HKD | | 425.217 | -0.948% | HKD | +0.33% |
| 00688 | 中国海外发展 | | 16.000 | -0.370 | -2.260% | HKD | | 16.752 | -4.036% | HKD | +4.70% |
| 00700 | 腾讯控股 | | 457.200 | -7.200 | -1.550% | HKD | | 456.372 | -1.984% | HKD | -0.18% |
| 00857 | 中国石油股份 | | 11.060 | +0.420 | +3.947% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.900 | +0.060 | +0.679% | HKD | | 8.868 | +0.159% | HKD | -0.36% |
| 01299 | 友邦保险 | | 86.450 | -0.150 | -0.173% | HKD | | 86.950 | -0.515% | HKD | +0.58% |
| 01398 | 工商银行 | | 7.050 | +0.070 | +1.003% | HKD | | 7.014 | +0.448% | HKD | -0.51% |
| 02318 | 中国平安 | | 65.000 | -0.050 | -0.077% | HKD | | 65.090 | -0.894% | HKD | +0.14% |
| 02388 | 中银香港 | | 46.180 | +0.180 | +0.391% | HKD | | 46.126 | -0.025% | HKD | -0.12% |
| 02628 | 中国人寿 | | 30.580 | -0.800 | -2.549% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.240 | +0.070 | +1.354% | HKD | | 5.206 | +0.636% | HKD | -0.65% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 134.780 | -2.520 | -1.835% |
| ATHM | Autohome | 汽车之家 | | 18.820 | -0.350 | -1.826% |
| BIDU | Baidu | 百度 | | 139.940 | -5.840 | -4.006% |
| BILI | Bilibili | 哔哩哔哩 | | 21.420 | -0.660 | -2.989% |
| GDS | GDS Holdings Limited | 万国数据 | | 42.750 | -2.200 | -4.894% |
| IQ | iQIYI | 爱奇艺 | | 1.150 | -0.020 | -1.709% |
| JD | JD.com | 京东 | | 31.490 | +0.960 | +3.144% |
| NTES | NetEase | 网易 | | 117.005 | +0.795 | +0.684% |
| PDD | PDD Holdings | 拼多多 | | 95.730 | -3.070 | -3.107% |
| TAL | TAL Education Group | 好未来 | | 11.090 | -0.270 | -2.377% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.620 | +0.180 | +0.379% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.860 | -0.150 | -0.600% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 294.800 | +2.120 | +0.724% |
| ABNB | Airbnb | 爱彼迎 | | 135.480 | -1.570 | -1.146% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.340 | -0.070 | -4.965% |
| AMD | Advanced Micro Devices | 超微半导体 | | 448.290 | -10.500 | -2.289% |
| AMZN | Amazon.com | 亚马逊 | | 265.820 | -3.170 | -1.178% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,520.940 | -44.870 | -2.866% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 184.540 | +2.680 | +1.474% |
| BA | Boeing Company | 波音 | | 236.870 | -1.340 | -0.563% |
| BAC | Bank of America Corp | 美国银行 | | 50.780 | +0.230 | +0.455% |
| BNTX | BioNTech SE American Depositary Share | | 93.660 | +0.320 | +0.343% | |
| BP | BP plc | 英国石油 | | 44.400 | +0.180 | +0.407% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.900 | -0.130 | -0.519% |
| COIN | Coinbase Global | | 207.640 | -8.960 | -4.137% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 172.460 | +1.980 | +1.161% |
| COP | ConocoPhillips | 康菲石油 | | 117.870 | +2.320 | +2.008% |
| CRM | Salesforce | 赛富时 | | 171.310 | -6.180 | -3.482% |
| CSCO | Cisco Systems | 思科 | | 99.290 | +0.570 | +0.577% |
| CVX | Chevron Corp | 雪佛龙 | | 185.950 | +1.210 | +0.655% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 106.160 | +1.440 | +1.375% |
| EBAY | eBay | 易趣 | | 110.400 | +2.270 | +2.099% |
| GM | General Motors Company | 通用汽车 | | 76.440 | +1.150 | +1.527% |
| GME | GameStop Corp | 游戏驿站 | | 22.370 | -0.800 | -3.453% |
| GOLD | Gold.com Inc. | | 42.160 | -1.220 | -2.812% | |
| GOOG | Alphabet | 谷歌-C | | 383.820 | -2.950 | -0.763% |
| GS | Goldman Sachs Group | 高盛 | | 945.900 | +1.040 | +0.110% |
| HD | Home Depot | 家得宝 | | 310.460 | -0.940 | -0.302% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 219.220 | -4.330 | -1.937% |
| INTC | Intel Corp | 英特尔 | | 120.610 | -8.830 | -6.822% |
| JNJ | Johnson & Johnson | 强生 | | 224.260 | +2.830 | +1.278% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 304.880 | +4.880 | +1.627% |
| KO | Coca-Cola Company | 可口可乐 | | 80.030 | +1.370 | +1.742% |
| M | Macy's | 梅西百货 | | 18.520 | -0.170 | -0.910% |
| MA | Mastercard | 万事达 | | 499.810 | +2.000 | +0.402% |
| MAR | Marriott International | 万豪国际 | | 350.230 | -3.090 | -0.875% |
| MCD | McDonald's Corp | 麦当劳 | | 274.840 | +0.240 | +0.087% |
| META | Meta Platforms | | 603.000 | +4.140 | +0.691% | |
| MRK | Merck & Co | 默沙东 | | 112.370 | +1.090 | +0.980% |
| MRNA | Moderna | | 53.270 | +0.390 | +0.738% | |
| MSFT | Microsoft Corp | 微软 | | 407.770 | -4.890 | -1.185% |
| NFLX | Netflix Inc. | 奈飞 | | 87.660 | +2.210 | +2.586% |
| NKE | Nike | 耐克 | | 42.350 | -0.040 | -0.094% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.620 | +0.120 | +1.263% |
| NVDA | NVIDIA Corp | 英伟达 | | 220.780 | +1.340 | +0.611% |
| PFE | Pfizer | 辉瑞 | | 25.870 | +0.060 | +0.232% |
| PG | Procter & Gamble Company | 宝洁 | | 143.910 | +0.550 | +0.384% |
| PYPL | PayPal Holdings | 贝宝 | | 45.440 | +0.370 | +0.821% |
| QCOM | QUALCOMM | 高通 | | 210.310 | -27.220 | -11.460% |
| RBLX | Roblox Corp | | 41.540 | +0.230 | +0.557% | |
| RIVN | Rivian Automotive | | 13.950 | -0.130 | -0.923% | |
| SHOP | Shopify Inc | | 99.840 | -2.700 | -2.633% | |
| T | AT&T | 美国电话电报 | | 25.230 | +0.360 | +1.448% |
| TSLA | Tesla | 特斯拉 | | 433.450 | -11.550 | -2.596% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 397.280 | -7.260 | -1.795% |
| TWLO | Twilio | | 192.780 | -5.810 | -2.926% | |
| TXN | Texas Instruments | 德州仪器 | | 295.170 | -2.590 | -0.870% |
| UBER | Uber Technologies | 优步 | | 76.360 | +0.210 | +0.276% |
| UNH | Unitedhealth Group | 联合健康 | | 396.390 | +11.950 | +3.108% |
| V | VISA | 维萨 | | 326.420 | +3.230 | +0.999% |
| WMT | Walmart | 沃尔玛 | | 130.350 | +2.760 | +2.163% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 150.630 | +0.950 | +0.635% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 102.960 | -4.160 | -3.883% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：12/05/2026 17:46 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 12/05/2026 18:00 | |
| *预托证券按盘价已折算为港元 |