交易日提示
12月25日，美股休市。
精选美股行情
- 道琼斯工业平均指数
43,297.03+390.08 (+0.909%) - 标準普尔500指数 6,040.04+65.97 (+1.104%)
- 纳斯达克综合指数 20,031.13+266.24 (+1.347%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 41.650 | +0.200 | +0.483% | HKD | | 41.475 | +0.565% | HKD | -0.42% |
| 00003 | 香港中华煤气 | | 6.140 | +0.020 | +0.327% | HKD | | 6.136 | +5.333% | HKD | -0.07% |
| 00005 | 汇丰控股 |  | 74.900 | -0.050 | -0.067% | HKD | | 76.503 | +1.150% | HKD | +2.14% |
| 00016 | 新鸿基地产 | | 74.500 | +1.450 | +1.985% | HKD | | 74.794 | +2.665% | HKD | +0.39% |
| 00388 | 香港交易所 | | 301.200 | +3.600 | +1.210% | HKD | | 303.527 | +1.904% | HKD | +0.77% |
| 00688 | 中国海外发展 | | 12.480 | +0.080 | +0.645% | HKD | | 12.489 | +1.643% | HKD | +0.07% |
| 00700 | 腾讯控股 | | 420.000 | -0.200 | -0.048% | HKD | | 419.174 | -0.369% | HKD | -0.20% |
| 00939 | 建设银行 | | 6.490 | +0.090 | +1.406% | HKD | | 6.524 | +1.327% | HKD | +0.52% |
| 01299 | 友邦保险 | | 56.700 | +1.250 | +2.254% | HKD | | 56.960 | +2.141% | HKD | +0.46% |
| 01398 | 工商银行 | | 5.150 | +0.070 | +1.378% | HKD | | 5.165 | +1.916% | HKD | +0.29% |
| 02318 | 中国平安 | | 46.600 | +0.250 | +0.539% | HKD | | 46.834 | +1.259% | HKD | +0.50% |
| 02388 | 中银香港 | | 25.200 | +0.350 | +1.408% | HKD | | 25.706 | +1.666% | HKD | +2.01% |
| 03988 | 中国银行 | | 3.960 | +0.070 | +1.799% | HKD | | 3.983 | +2.478% | HKD | +0.58% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.520 | +0.380 | +0.446% |
| ATHM | Autohome | 汽车之家 | | 26.450 | +0.070 | +0.265% |
| BIDU | Baidu | 百度 | | 88.050 | -0.410 | -0.463% |
| BGNE | BeiGene Ltd | 百济神州 | | 181.620 | +3.920 | +2.206% |
| BILI | Bilibili | 哔哩哔哩 | | 19.190 | -0.110 | -0.570% |
| GDS | GDS Holdings Limited | 万国数据 | | 19.650 | -0.030 | -0.152% |
| IQ | iQIYI | 爱奇艺 | | 2.110 | +0.020 | +0.957% |
| JD | JD.com | 京东 | | 36.460 | +0.170 | +0.468% |
| NTES | NetEase | 网易 | | 92.220 | -0.150 | -0.162% |
| PDD | PDD Holdings | 拼多多 | | 99.720 | -0.860 | -0.855% |
| TAL | TAL Education Group | 好未来 | | 9.880 | -0.050 | -0.504% |
| YUMC | Yum China Holdings | 百胜中国 | | 50.420 | +1.760 | +3.617% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.760 | -0.040 | -0.202% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 258.200 | +2.930 | +1.148% |
| ABNB | Airbnb | 爱彼迎 | | 134.990 | +0.470 | +0.349% |
| AMC | AMC Entertainment Holdings | | 4.060 | -0.060 | -1.456% | |
| AMD | Advanced Micro Devices | | 126.290 | +1.690 | +1.356% | |
| AMZN | Amazon.com | 亚马逊 | | 229.050 | +3.990 | +1.773% |
| ASML | ASML Holding NV | | 719.710 | -1.330 | -0.184% | |
| AZN | AstraZeneca PLC | | 66.300 | -0.330 | -0.495% | |
| BA | Boeing Company | 波音 | | 179.340 | +1.650 | +0.929% |
| BAC | Bank of America Corp | 美国银行 | | 44.380 | +0.490 | +1.116% |
| BNTX | BioNTech SE American Depositary Share | | 114.130 | +0.620 | +0.546% | |
| BP | BP plc | 英国石油 | | 28.790 | +0.040 | +0.139% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.400 | +0.420 | +1.106% |
| COIN | Coinbase Global | | 279.620 | +11.470 | +4.277% | |
| COKE | Coca-Cola Consolidated | | 1,206.650 | +18.580 | +1.564% | |
| COP | ConocoPhillips | 康菲石油 | | 97.110 | +0.730 | +0.757% |
| CRM | Salesforce | 赛富时 | | 344.430 | +1.530 | +0.446% |
| CSCO | Cisco Systems | 思科 | | 59.850 | +0.870 | +1.475% |
| CVX | Chevron Corp | 雪佛龙 | | 143.840 | +0.870 | +0.609% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.560 | +1.160 | +1.041% |
| EBAY | eBay | | 63.780 | +0.150 | +0.236% | |
| GM | General Motors Company | 通用汽车 | | 53.510 | +0.950 | +1.807% |
| GME | GameStop Corp | | 31.140 | +0.240 | +0.777% | |
| GOLD | Barrick Gold Corp | | 15.710 | +0.120 | +0.770% | |
| GOOG | Alphabet | 谷歌 | | 197.570 | +1.580 | +0.806% |
| GS | Goldman Sachs Group | 高盛 | | 582.790 | +12.010 | +2.104% |
| HD | Home Depot | 家得宝 | | 396.140 | +3.690 | +0.940% |
| IBM | International Business Machines Corp | | 224.410 | +2.480 | +1.117% | |
| INTC | Intel Corp | 英特尔 | | 20.400 | +0.200 | +0.990% |
| JNJ | Johnson & Johnson | 强生 | | 145.850 | +0.580 | +0.399% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 242.310 | +3.920 | +1.644% |
| KO | Coca-Cola Company | 可口可乐 | | 62.840 | +0.460 | +0.737% |
| M | Macy's | | 16.820 | +0.170 | +1.021% | |
| MA | Mastercard | 万事达 | | 535.710 | +6.750 | +1.276% |
| MAR | Marriott International | | 286.390 | +2.760 | +0.973% | |
| MCD | McDonald's Corp | 麦当劳 | | 293.990 | +2.700 | +0.927% |
| META | Meta Platforms | | 607.750 | +7.900 | +1.317% | |
| MRK | Merck & Co | 默沙东 | | 99.450 | +0.080 | +0.081% |
| MRNA | Moderna | | 40.270 | +0.680 | +1.718% | |
| MSFT | Microsoft Corp | 微软 | | 439.330 | +4.080 | +0.937% |
| NFLX | Netflix | 奈飞 | | 932.120 | +20.670 | +2.268% |
| NKE | Nike | 耐克 | | 76.790 | +0.030 | +0.039% |
| NVAX | Novavax | | 8.510 | -0.130 | -1.505% | |
| NVDA | NVIDIA Corp | 英伟达 | | 140.220 | +0.550 | +0.394% |
| PFE | Pfizer | 辉瑞 | | 26.740 | +0.030 | +0.112% |
| PG | Procter & Gamble Company | 宝洁 | | 168.940 | +0.830 | +0.494% |
| PYPL | PayPal Holdings | 贝宝 | | 88.250 | +1.350 | +1.554% |
| QCOM | QUALCOMM | 高通 | | 159.360 | +1.120 | +0.708% |
| RBLX | Roblox Corp | | 59.560 | +0.290 | +0.489% | |
| RIVN | Rivian Automotive | | 14.060 | +0.310 | +2.255% | |
| SHOP | Shopify | | 110.180 | +0.930 | +0.851% | |
| T | AT&T | 美国电话电报 | | 22.950 | +0.110 | +0.482% |
| TSLA | Tesla | 特斯拉 | | 462.280 | +31.680 | +7.357% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 206.330 | -1.030 | -0.497% |
| TWLO | Twilio | | 111.380 | +1.690 | +1.541% | |
| TXN | Texas Instruments | 德州仪器 | | 192.440 | +2.300 | +1.210% |
| UBER | Uber Technologies | 优步 | | 61.710 | -0.160 | -0.259% |
| UNH | Unitedhealth Group | 联合健康 | | 506.100 | -0.240 | -0.047% |
| V | VISA | 维萨卡 | | 320.650 | +3.430 | +1.081% |
| WMT | Walmart | 沃尔玛 | | 92.680 | +2.330 | +2.579% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 106.400 | +0.100 | +0.094% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 85.670 | +0.400 | +0.469% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：25/12/2024 00:48 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 24/12/2024 17:59 | |
| *预托证券按盘价已折算为港元 |