精选美股行情
- 道琼斯工业平均指数
49,421.84-79.09 (-0.160%) - 标準普尔500指数 6,821.50-14.67 (-0.215%)
- 纳斯达克综合指数 22,468.85-77.82 (-0.345%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.600 | +0.100 | +0.157% | HKD |  | 63.034 | -0.432% | HKD | -0.89% |
| 00003 | 香港中华煤气 | | 7.750 | +0.120 | +1.573% | HKD | | 7.151 | -1.385% | HKD | -7.73% |
| 00005 | 汇丰控股 | | 134.200 | -1.500 | -1.105% | HKD | | 134.727 | +1.221% | HKD | +0.39% |
| 00016 | 新鸿基地产 | | 134.700 | +1.000 | +0.748% | HKD | | 134.430 | +0.292% | HKD | -0.20% |
| 00386 | 中国石油化工股份 | | 5.440 | +0.070 | +1.304% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 408.800 | +3.600 | +0.888% | HKD | | 406.573 | +0.541% | HKD | -0.54% |
| 00688 | 中国海外发展 | | 14.290 | -0.020 | -0.140% | HKD | | 14.154 | -2.530% | HKD | -0.95% |
| 00700 | 腾讯控股 | | 533.000 | +1.000 | +0.188% | HKD | | 530.373 | -0.615% | HKD | -0.49% |
| 00857 | 中国石油股份 | | 9.180 | +0.130 | +1.436% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.010 | +0.050 | +0.628% | HKD | | 8.019 | +0.193% | HKD | +0.11% |
| 01299 | 友邦保险 | | 82.350 | +2.050 | +2.553% | HKD | | 81.938 | +2.330% | HKD | -0.50% |
| 01398 | 工商银行 | | 6.400 | -0.010 | -0.156% | HKD | | 6.367 | -0.349% | HKD | -0.52% |
| 02318 | 中国平安 | | 70.650 | +0.300 | +0.426% | HKD | | 70.615 | +0.414% | HKD | -0.05% |
| 02388 | 中银香港 | | 43.400 | +0.120 | +0.277% | HKD | | 43.190 | -0.567% | HKD | -0.48% |
| 02628 | 中国人寿 | | 33.720 | +0.640 | +1.935% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.660 | +0.010 | +0.215% | HKD | | 4.649 | +0.067% | HKD | -0.24% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 154.600 | -1.130 | -0.726% |
| ATHM | Autohome | 汽车之家 | | 20.940 | -0.060 | -0.286% |
| BIDU | Baidu | 百度 | | 137.410 | +0.400 | +0.292% |
| BILI | Bilibili | 哔哩哔哩 | | 30.680 | +0.080 | +0.261% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.520 | -0.600 | -1.301% |
| IQ | iQIYI | 爱奇艺 | | 1.730 | -0.070 | -3.889% |
| JD | JD.com | 京东 | | 27.230 | +0.090 | +0.332% |
| NTES | NetEase | 网易 | | 119.315 | -1.295 | -1.074% |
| PDD | PDD Holdings | 拼多多 | | 101.440 | +1.160 | +1.157% |
| TAL | TAL Education Group | 好未来 | | 10.900 | -0.350 | -3.111% |
| YUMC | Yum China Holdings | 百胜中国 | | 54.800 | -0.620 | -1.119% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.985 | +0.325 | +1.318% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 262.300 | +6.520 | +2.549% |
| ABNB | Airbnb | 爱彼迎 | | 126.410 | +5.060 | +4.170% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.240 | +0.010 | +0.813% |
| AMD | Advanced Micro Devices | 超威半导体 | | 202.020 | -5.300 | -2.556% |
| AMZN | Amazon.com | 亚马逊 | | 199.500 | +0.710 | +0.357% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,415.020 | +8.410 | +0.598% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 209.800 | +4.250 | +2.068% |
| BA | Boeing Company | 波音 | | 243.590 | +0.630 | +0.259% |
| BAC | Bank of America Corp | 美国银行 | | 52.675 | +0.125 | +0.238% |
| BNTX | BioNTech SE American Depositary Share | | 105.900 | +0.030 | +0.028% | |
| BP | BP plc | 英国石油 | | 37.445 | -0.215 | -0.571% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.725 | +0.155 | +0.491% |
| COIN | Coinbase Global | | 167.200 | +2.880 | +1.753% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 163.285 | +1.375 | +0.849% |
| COP | ConocoPhillips | 康菲石油 | | 108.835 | -2.595 | -2.329% |
| CRM | Salesforce | 赛富时 | | 183.840 | -5.880 | -3.099% |
| CSCO | Cisco Systems | 思科 | | 76.820 | -0.030 | -0.039% |
| CVX | Chevron Corp | 雪佛龙 | | 180.170 | -1.790 | -0.984% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.140 | -0.310 | -0.294% |
| EBAY | eBay | 易趣 | | 79.510 | -2.870 | -3.484% |
| GM | General Motors Company | 通用汽车 | | 80.430 | -0.650 | -0.802% |
| GME | GameStop Corp | 游戏驿站 | | 23.450 | -0.120 | -0.509% |
| GOLD | Gold.com Inc. | | 57.300 | -3.610 | -5.927% | |
| GOOG | Alphabet | 谷歌-C | | 300.900 | -5.120 | -1.673% |
| GS | Goldman Sachs Group | 高盛 | | 913.030 | +7.890 | +0.872% |
| HD | Home Depot | 家得宝 | | 381.700 | -9.350 | -2.391% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 257.900 | -4.480 | -1.707% |
| INTC | Intel Corp | 英特尔 | | 46.305 | -0.485 | -1.037% |
| JNJ | Johnson & Johnson | 强生 | | 242.830 | -0.620 | -0.255% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 304.990 | +2.440 | +0.806% |
| KO | Coca-Cola Company | 可口可乐 | | 78.995 | +0.315 | +0.400% |
| M | Macy's | 梅西百货 | | 22.005 | +0.375 | +1.734% |
| MA | Mastercard | 万事达 | | 521.140 | +2.780 | +0.536% |
| MAR | Marriott International | 万豪国际 | | 359.100 | +5.210 | +1.472% |
| MCD | McDonald's Corp | 麦当劳 | | 326.305 | -1.275 | -0.389% |
| META | Meta Platforms | | 634.880 | -4.890 | -0.764% | |
| MRK | Merck & Co | 默沙东 | | 121.560 | +0.150 | +0.123% |
| MRNA | Moderna | | 42.950 | +0.720 | +1.705% | |
| MSFT | Microsoft Corp | 微软 | | 395.405 | -5.915 | -1.474% |
| NFLX | Netflix Inc. | 奈飞 | | 76.395 | -0.475 | -0.618% |
| NKE | Nike | 耐克 | | 63.790 | +0.660 | +1.045% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.590 | -0.110 | -1.264% |
| NVDA | NVIDIA Corp | 英伟达 | | 184.190 | +1.380 | +0.755% |
| PFE | Pfizer | 辉瑞 | | 27.380 | -0.200 | -0.725% |
| PG | Procter & Gamble Company | 宝洁 | | 159.350 | -0.720 | -0.450% |
| PYPL | PayPal Holdings | 贝宝 | | 41.080 | +0.790 | +1.961% |
| QCOM | QUALCOMM | 高通 | | 141.580 | +0.880 | +0.625% |
| RBLX | Roblox Corp | | 63.045 | -0.125 | -0.198% | |
| RIVN | Rivian Automotive | | 16.675 | -1.055 | -5.950% | |
| SHOP | Shopify Inc | | 112.690 | -0.010 | -0.009% | |
| T | AT&T | 美国电话电报 | | 28.765 | +0.075 | +0.261% |
| TSLA | Tesla | 特斯拉 | | 405.160 | -12.280 | -2.942% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 361.845 | -4.515 | -1.232% |
| TWLO | Twilio | | 107.790 | -5.210 | -4.611% | |
| TXN | Texas Instruments | 德州仪器 | | 226.350 | +0.190 | +0.084% |
| UBER | Uber Technologies | 优步 | | 70.101 | +0.111 | +0.158% |
| UNH | Unitedhealth Group | 联合健康 | | 291.570 | -1.620 | -0.553% |
| V | VISA | 维萨 | | 319.210 | +5.130 | +1.633% |
| WMT | Walmart | 沃尔玛 | | 128.670 | -5.220 | -3.899% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 146.010 | -2.440 | -1.644% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 88.530 | -4.070 | -4.395% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：17/02/2026 13:07 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 16/02/2026 17:59 | |
| *预托证券按盘价已折算为港元 |