精选美股行情
- 道琼斯工业平均指数
49,447.43+868.71 (+1.788%) - 标準普尔500指数 7,126.06+84.78 (+1.204%)
- 纳斯达克综合指数 24,468.48+365.78 (+1.518%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.850 | -0.200 | -0.312% | HKD |  | 64.619 | +1.978% | HKD | +1.20% |
| 00003 | 香港中华煤气 | | 7.200 | +0.030 | +0.418% | HKD | | 7.128 | +4.000% | HKD | -1.00% |
| 00005 | 汇丰控股 | | 142.200 | +0.700 | +0.495% | HKD | | 144.370 | +1.812% | HKD | +1.53% |
| 00016 | 新鸿基地产 | | 135.600 | +2.600 | +1.955% | HKD | | 135.073 | -2.516% | HKD | -0.39% |
| 00386 | 中国石油化工股份 | | 4.540 | -0.020 | -0.439% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 411.200 | +2.600 | +0.636% | HKD | | 414.736 | +1.631% | HKD | +0.86% |
| 00688 | 中国海外发展 | | 12.560 | +0.020 | +0.159% | HKD | | 12.692 | -1.585% | HKD | +1.05% |
| 00700 | 腾讯控股 | | 525.500 | +15.000 | +2.938% | HKD | | 522.434 | +1.214% | HKD | -0.58% |
| 00857 | 中国石油股份 | | 10.380 | -0.310 | -2.900% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.850 | +0.170 | +1.959% | HKD | | 8.733 | +2.576% | HKD | -1.32% |
| 01299 | 友邦保险 | | 83.200 | +1.600 | +1.961% | HKD | | 83.789 | -0.210% | HKD | +0.71% |
| 01398 | 工商银行 | | 7.160 | +0.130 | +1.849% | HKD | | 7.061 | +1.749% | HKD | -1.38% |
| 02318 | 中国平安 | | 61.100 | +0.500 | +0.825% | HKD | | 61.878 | -0.878% | HKD | +1.27% |
| 02388 | 中银香港 | | 44.040 | +0.180 | +0.410% | HKD | | 45.468 | +3.136% | HKD | +3.24% |
| 02628 | 中国人寿 | | 27.260 | -0.480 | -1.730% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.190 | +0.080 | +1.566% | HKD | | 5.123 | +0.615% | HKD | -1.29% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 141.010 | +2.420 | +1.746% |
| ATHM | Autohome | 汽车之家 | | 18.720 | +0.020 | +0.107% |
| BIDU | Baidu | 百度 | | 126.130 | +1.100 | +0.880% |
| BILI | Bilibili | 哔哩哔哩 | | 25.150 | -0.100 | -0.396% |
| GDS | GDS Holdings Limited | 万国数据 | | 44.700 | +1.730 | +4.026% |
| IQ | iQIYI | 爱奇艺 | | 1.410 | +0.010 | +0.714% |
| JD | JD.com | 京东 | | 31.600 | +0.270 | +0.862% |
| NTES | NetEase | 网易 | | 118.200 | -0.180 | -0.152% |
| PDD | PDD Holdings | 拼多多 | | 104.790 | +1.080 | +1.041% |
| TAL | TAL Education Group | 好未来 | | 12.640 | +0.180 | +1.445% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.550 | +0.010 | +0.021% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.100 | -0.200 | -0.791% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 270.230 | +6.830 | +2.593% |
| ABNB | Airbnb | 爱彼迎 | | 141.550 | +3.740 | +2.714% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.860 | +0.250 | +15.528% |
| AMD | Advanced Micro Devices | 超威半导体 | | 278.390 | +0.130 | +0.047% |
| AMZN | Amazon.com | 亚马逊 | | 250.560 | +0.860 | +0.344% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,459.800 | +48.970 | +3.471% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.800 | +4.330 | +2.160% |
| BA | Boeing Company | 波音 | | 223.380 | +4.500 | +2.056% |
| BAC | Bank of America Corp | 美国银行 | | 53.910 | +0.400 | +0.748% |
| BNTX | BioNTech SE American Depositary Share | | 102.920 | +0.800 | +0.783% | |
| BP | BP plc | 英国石油 | | 44.590 | -3.040 | -6.383% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.630 | +0.280 | +0.954% |
| COIN | Coinbase Global | | 206.330 | +6.505 | +3.255% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 190.180 | +4.020 | +2.159% |
| COP | ConocoPhillips | 康菲石油 | | 116.040 | -5.530 | -4.549% |
| CRM | Salesforce | 赛富时 | | 182.140 | +0.920 | +0.508% |
| CSCO | Cisco Systems | 思科 | | 86.250 | +1.750 | +2.071% |
| CVX | Chevron Corp | 雪佛龙 | | 183.990 | -4.160 | -2.211% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 106.290 | +2.390 | +2.300% |
| EBAY | eBay | 易趣 | | 104.650 | +2.690 | +2.638% |
| GM | General Motors Company | 通用汽车 | | 81.320 | +3.270 | +4.190% |
| GME | GameStop Corp | 游戏驿站 | | 24.550 | -0.630 | -2.502% |
| GOLD | Gold.com Inc. | | 48.180 | +1.540 | +3.302% | |
| GOOG | Alphabet | 谷歌-C | | 339.400 | +6.630 | +1.992% |
| GS | Goldman Sachs Group | 高盛 | | 925.950 | +25.950 | +2.883% |
| HD | Home Depot | 家得宝 | | 349.400 | +12.250 | +3.633% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 253.470 | +2.470 | +0.984% |
| INTC | Intel Corp | 英特尔 | | 68.500 | 0.000 | 0.000% |
| JNJ | Johnson & Johnson | 强生 | | 234.180 | -0.360 | -0.153% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.290 | +0.340 | +0.110% |
| KO | Coca-Cola Company | 可口可乐 | | 75.740 | +0.560 | +0.745% |
| M | Macy's | 梅西百货 | | 19.540 | +0.460 | +2.411% |
| MA | Mastercard | 万事达 | | 521.300 | +2.760 | +0.532% |
| MAR | Marriott International | 万豪国际 | | 377.930 | +15.510 | +4.280% |
| MCD | McDonald's Corp | 麦当劳 | | 311.360 | +4.400 | +1.433% |
| META | Meta Platforms | | 688.550 | +11.680 | +1.726% | |
| MRK | Merck & Co | 默沙东 | | 119.070 | +3.610 | +3.127% |
| MRNA | Moderna | | 53.720 | -0.960 | -1.756% | |
| MSFT | Microsoft Corp | 微软 | | 422.790 | +2.530 | +0.602% |
| NFLX | Netflix Inc. | 奈飞 | | 97.310 | -10.480 | -9.723% |
| NKE | Nike | 耐克 | | 46.030 | +0.330 | +0.722% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.840 | +0.200 | +2.315% |
| NVDA | NVIDIA Corp | 英伟达 | | 201.680 | +3.330 | +1.679% |
| PFE | Pfizer | 辉瑞 | | 27.560 | +0.340 | +1.249% |
| PG | Procter & Gamble Company | 宝洁 | | 146.930 | +3.820 | +2.669% |
| PYPL | PayPal Holdings | 贝宝 | | 50.810 | +1.000 | +2.008% |
| QCOM | QUALCOMM | 高通 | | 136.200 | +1.730 | +1.287% |
| RBLX | Roblox Corp | | 60.340 | -0.100 | -0.165% | |
| RIVN | Rivian Automotive | | 17.230 | +0.340 | +2.013% | |
| SHOP | Shopify Inc | | 131.150 | +4.210 | +3.317% | |
| T | AT&T | 美国电话电报 | | 26.510 | +0.110 | +0.417% |
| TSLA | Tesla | 特斯拉 | | 400.620 | +11.720 | +3.014% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 370.500 | +7.150 | +1.968% |
| TWLO | Twilio | | 140.110 | +3.150 | +2.300% | |
| TXN | Texas Instruments | 德州仪器 | | 229.820 | +6.720 | +3.012% |
| UBER | Uber Technologies | 优步 | | 77.120 | +0.640 | +0.837% |
| UNH | Unitedhealth Group | 联合健康 | | 324.630 | +8.230 | +2.601% |
| V | VISA | 维萨 | | 317.020 | +1.920 | +0.609% |
| WMT | Walmart | 沃尔玛 | | 127.500 | +2.680 | +2.147% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 146.440 | -5.540 | -3.645% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 88.020 | +1.340 | +1.546% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：19/04/2026 23:51 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 20/04/2026 11:35 | |
| *预托证券按盘价已折算为港元 |