精选美股行情
- 道琼斯工业平均指数
51,642.57+77.87 (+0.151%) - 标準普尔500指数
7,467.81-32.77 (-0.437%) - 纳斯达克综合指数 26,180.79-337.14 (-1.271%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.500 | -0.950 | -1.368% | HKD | | 68.276 | -1.034% | HKD | -0.33% |
| 00003 | 香港中华煤气 | | 6.700 | -0.060 | -0.888% | HKD |  | 6.703 | +0.158% | HKD | +0.04% |
| 00005 | 汇丰控股 | | 147.900 | -1.100 | -0.738% | HKD | | 150.899 | +1.337% | HKD | +2.03% |
| 00016 | 新鸿基地产 | | 113.600 | +0.900 | +0.799% | HKD |  | 114.224 | 0.000% | HKD | +0.55% |
| 00386 | 中国石油化工股份 | | 4.160 | +0.020 | +0.483% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 377.600 | +2.800 | +0.747% | HKD | | 375.090 | +0.409% | HKD | -0.66% |
| 00688 | 中国海外发展 | | 13.130 | -0.430 | -3.171% | HKD | | 13.045 | -4.368% | HKD | -0.65% |
| 00700 | 腾讯控股 | | 433.000 | -7.200 | -1.636% | HKD | | 432.673 | -1.623% | HKD | -0.08% |
| 00857 | 中国石油股份 | | 9.160 | -0.020 | -0.218% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.590 | -0.030 | -0.348% | HKD | | 8.549 | -0.502% | HKD | -0.48% |
| 01299 | 友邦保险 | | 74.250 | +0.550 | +0.746% | HKD | | 74.379 | +1.227% | HKD | +0.17% |
| 01398 | 工商银行 | | 6.880 | +0.030 | +0.438% | HKD | | 6.892 | +0.532% | HKD | +0.17% |
| 02318 | 中国平安 | | 54.950 | +1.100 | +2.043% | HKD | | 55.250 | +1.769% | HKD | +0.55% |
| 02388 | 中银香港 | | 47.600 | -0.540 | -1.122% | HKD | | 48.277 | -0.134% | HKD | +1.42% |
| 02628 | 中国人寿 | | 30.260 | +2.240 | +7.994% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.270 | 0.000 | 0.000% | HKD | | 5.278 | +0.179% | HKD | +0.15% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 104.850 | -2.250 | -2.101% |
| ATHM | Autohome | 汽车之家 | | 18.590 | +0.500 | +2.764% |
| BIDU | Baidu | 百度 | | 112.110 | +0.350 | +0.313% |
| BILI | Bilibili | 哔哩哔哩 | | 16.825 | -0.375 | -2.180% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.040 | +0.560 | +1.779% |
| IQ | iQIYI | 爱奇艺 | | 1.030 | +0.010 | +0.980% |
| JD | JD.com | 京东 | | 27.195 | -0.375 | -1.360% |
| NTES | NetEase | 网易 | | 122.230 | +0.900 | +0.742% |
| PDD | PDD Holdings | 拼多多 | | 78.275 | -1.285 | -1.615% |
| TAL | TAL Education Group | 好未来 | | 9.435 | +0.245 | +2.666% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.820 | -1.110 | -2.586% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.220 | +0.220 | +1.000% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 298.950 | +0.940 | +0.315% |
| ABNB | Airbnb | 爱彼迎 | | 138.200 | -4.210 | -2.956% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.825 | -0.005 | -0.177% |
| AMD | Advanced Micro Devices | 超微半导体 | | 545.390 | +8.020 | +1.492% |
| AMZN | Amazon.com | 亚马逊 | | 234.160 | -10.230 | -4.186% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,891.295 | -38.385 | -1.989% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 176.935 | +2.005 | +1.146% |
| BA | Boeing Company | 波音 | | 220.330 | -2.390 | -1.073% |
| BAC | Bank of America Corp | 美国银行 | | 57.336 | +1.136 | +2.021% |
| BNTX | BioNTech SE American Depositary Share | | 91.090 | +0.200 | +0.220% | |
| BP | BP plc | 英国石油 | | 39.695 | +0.595 | +1.522% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.415 | -0.015 | -0.067% |
| COIN | Coinbase Global | | 163.610 | +0.350 | +0.214% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 178.260 | -3.280 | -1.807% |
| COP | ConocoPhillips | 康菲石油 | | 109.320 | +1.580 | +1.466% |
| CRM | Salesforce | 赛富时 | | 149.240 | -2.540 | -1.674% |
| CSCO | Cisco Systems | 思科 | | 121.467 | +1.927 | +1.612% |
| CVX | Chevron Corp | 雪佛龙 | | 174.875 | +1.245 | +0.717% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.245 | -1.645 | -1.583% |
| EBAY | eBay | 易趣 | | 105.360 | -2.880 | -2.661% |
| GM | General Motors Company | 通用汽车 | | 80.885 | +1.595 | +2.012% |
| GME | GameStop Corp | 游戏驿站 | | 21.465 | -0.055 | -0.256% |
| GOLD | Gold.com Inc. | | 41.661 | -0.589 | -1.393% | |
| GOOG | Alphabet | 谷歌-C | | 347.040 | -20.420 | -5.557% |
| GS | Goldman Sachs Group | 高盛 | | 1,098.400 | +1.840 | +0.168% |
| HD | Home Depot | 家得宝 | | 326.845 | -7.435 | -2.224% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 245.940 | -3.160 | -1.269% |
| INTC | Intel Corp | 英特尔 | | 140.345 | +6.355 | +4.743% |
| JNJ | Johnson & Johnson | 强生 | | 230.570 | +2.180 | +0.955% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 331.610 | +6.390 | +1.965% |
| KO | Coca-Cola Company | 可口可乐 | | 79.735 | +0.345 | +0.435% |
| M | Macy's | 梅西百货 | | 24.695 | +0.555 | +2.299% |
| MA | Mastercard | 万事达 | | 483.740 | -6.050 | -1.235% |
| MAR | Marriott International | 万豪国际 | | 383.795 | -12.405 | -3.131% |
| MCD | McDonald's Corp | 麦当劳 | | 270.665 | -7.945 | -2.852% |
| META | Meta Platforms | | 565.220 | -12.000 | -2.079% | |
| MRK | Merck & Co | 默沙东 | | 114.800 | +0.930 | +0.817% |
| MRNA | Moderna | | 59.250 | -4.710 | -7.364% | |
| MSFT | Microsoft Corp | 微软 | | 369.340 | -10.060 | -2.652% |
| NFLX | Netflix Inc. | 奈飞 | | 73.090 | -4.290 | -5.544% |
| NKE | Nike | 耐克 | | 43.210 | -1.990 | -4.403% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.150 | +0.020 | +0.219% |
| NVDA | NVIDIA Corp | 英伟达 | | 208.715 | -1.975 | -0.937% |
| PFE | Pfizer | 辉瑞 | | 25.085 | -0.125 | -0.496% |
| PG | Procter & Gamble Company | 宝洁 | | 148.690 | -1.690 | -1.124% |
| PYPL | PayPal Holdings | 贝宝 | | 42.260 | -0.250 | -0.588% |
| QCOM | QUALCOMM | 高通 | | 223.140 | -2.970 | -1.314% |
| RBLX | Roblox Corp | | 46.600 | -4.930 | -9.567% | |
| RIVN | Rivian Automotive | | 15.295 | -1.225 | -7.415% | |
| SHOP | Shopify Inc | | 107.215 | -1.635 | -1.502% | |
| T | AT&T | 美国电话电报 | | 22.235 | +0.225 | +1.022% |
| TSLA | Tesla | 特斯拉 | | 406.060 | +5.570 | +1.391% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 466.715 | +4.595 | +0.994% |
| TWLO | Twilio | | 181.880 | -4.290 | -2.304% | |
| TXN | Texas Instruments | 德州仪器 | | 328.830 | +5.970 | +1.849% |
| UBER | Uber Technologies | 优步 | | 71.800 | +0.160 | +0.223% |
| UNH | Unitedhealth Group | 联合健康 | | 407.605 | +6.645 | +1.657% |
| V | VISA | 维萨 | | 327.115 | -0.125 | -0.038% |
| WMT | Walmart | 沃尔玛 | | 117.238 | +0.058 | +0.050% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 138.340 | +0.530 | +0.385% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 84.020 | -2.340 | -2.710% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：22/06/2026 15:12 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 22/06/2026 18:00 | |
| *预托证券按盘价已折算为港元 |