| 代号 | 名称 | | | 按盘价(美元) | 变动 | 变动率 |
| AAPL | Apple | 苹果 |  | 209.280 | +0.910 | +0.437% |
| ABNB | Airbnb | 爱彼迎 | | 122.510 | +0.800 | +0.657% |
| AMC | AMC Entertainment Holdings | |  | 2.710 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | | | 96.645 | +2.175 | +2.302% |
| AMZN | Amazon.com | 亚马逊 | | 188.990 | +2.450 | +1.313% |
| ASML | ASML Holding NV | | | 677.270 | +2.270 | +0.336% |
| AZN | AstraZeneca PLC | | | 69.570 | +0.020 | +0.029% |
| BA | Boeing Company | 波音 | | 177.950 | +1.690 | +0.959% |
| BAC | Bank of America Corp | 美国银行 | | 39.690 | +0.110 | +0.278% |
| BNTX | BioNTech SE American Depositary Share | |  | 102.020 | -18.520 | -15.364% |
| BP | BP plc | 英国石油 | | 29.190 | +0.190 | +0.655% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.900 | +0.710 | +2.139% |
| COIN | Coinbase Global | | | 209.640 | +5.770 | +2.830% |
| COKE | Coca-Cola Consolidated | | | 1,369.020 | -18.680 | -1.346% |
| COP | ConocoPhillips | 康菲石油 | | 91.720 | -0.080 | -0.087% |
| CRM | Salesforce | 赛富时 | | 267.850 | +3.150 | +1.190% |
| CSCO | Cisco Systems | 思科 | | 56.710 | +0.420 | +0.746% |
| CVX | Chevron Corp | 雪佛龙 | | 138.730 | -0.340 | -0.244% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 90.280 | +0.270 | +0.300% |
| EBAY | eBay | | | 67.830 | +0.630 | +0.938% |
| GM | General Motors Company | 通用汽车 | | 47.110 | +0.230 | +0.491% |
| GME | GameStop Corp | | | 27.460 | +0.380 | +1.403% |
| GOLD | Barrick Gold Corp | | | 19.050 | -0.360 | -1.855% |
| GOOG | Alphabet | 谷歌 | | 163.850 | +2.380 | +1.474% |
| GS | Goldman Sachs Group | 高盛 | | 544.860 | -0.510 | -0.094% |
| HD | Home Depot | 家得宝 | | 357.580 | -2.060 | -0.573% |
| IBM | International Business Machines Corp | | | 232.410 | +3.080 | +1.343% |
| INTC | Intel Corp | 英特尔 | | 20.050 | -1.440 | -6.701% |
| JNJ | Johnson & Johnson | 强生 | | 154.580 | -0.350 | -0.226% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 243.550 | -1.090 | -0.446% |
| KO | Coca-Cola Company | 可口可乐 | | 71.910 | -0.610 | -0.841% |
| M | Macy's | | | 11.180 | +0.160 | +1.452% |
| MA | Mastercard | 万事达 | | 533.480 | -1.980 | -0.370% |
| MAR | Marriott International | | | 236.200 | -0.060 | -0.025% |
| MCD | McDonald's Corp | 麦当劳 | | 316.740 | +0.520 | +0.164% |
| META | Meta Platforms | | | 547.270 | +14.120 | +2.648% |
| MRK | Merck & Co | 默沙东 | | 82.740 | +2.900 | +3.632% |
| MRNA | Moderna | | | 27.220 | -0.170 | -0.621% |
| MSFT | Microsoft Corp | 微软 | | 391.850 | +4.550 | +1.175% |
| NFLX | Netflix | 奈飞 | | 1,101.530 | +4.660 | +0.425% |
| NKE | Nike | 耐克 | | 57.620 | -0.860 | -1.471% |
| NVAX | Novavax | | | 6.670 | -0.400 | -5.658% |
| NVDA | NVIDIA Corp | 英伟达 | | 111.010 | +4.580 | +4.303% |
| PFE | Pfizer | 辉瑞 | | 22.920 | +0.140 | +0.615% |
| PG | Procter & Gamble Company | 宝洁 | | 161.020 | +1.490 | +0.934% |
| PYPL | PayPal Holdings | 贝宝 | | 65.340 | +0.570 | +0.880% |
| QCOM | QUALCOMM | 高通 | | 148.560 | +1.350 | +0.917% |
| RBLX | Roblox Corp | | | 66.580 | +0.890 | +1.355% |
| RIVN | Rivian Automotive | | | 12.620 | +0.530 | +4.384% |
| SHOP | Shopify Inc | | | 97.120 | +2.000 | +2.103% |
| T | AT&T | 美国电话电报 | | 26.810 | -0.720 | -2.615% |
| TSLA | Tesla | 特斯拉 | | 284.950 | +25.440 | +9.803% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 165.100 | +0.920 | +0.560% |
| TWLO | Twilio | | | 95.070 | +1.540 | +1.647% |
| TXN | Texas Instruments | 德州仪器 | | 162.860 | +0.730 | +0.450% |
| UBER | Uber Technologies | 优步 | | 77.750 | -0.350 | -0.448% |
| UNH | Unitedhealth Group | 联合健康 | | 418.640 | -5.610 | -1.322% |
| V | VISA | 维萨卡 | | 335.170 | -0.540 | -0.161% |
| WMT | Walmart | 沃尔玛 | | 95.090 | -0.750 | -0.783% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 108.570 | -0.060 | -0.055% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 76.030 | +0.540 | +0.715% |
40,113.50+20.10 (+0.050%)