精选美股行情
- 道琼斯工业平均指数
51,744.75+180.05 (+0.349%) - 标準普尔500指数
7,473.89-26.69 (-0.356%) - 纳斯达克综合指数 26,193.61-324.32 (-1.223%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.500 | -0.950 | -1.368% | HKD | | 68.280 | -1.025% | HKD | -0.32% |
| 00003 | 香港中华煤气 | | 6.700 | -0.060 | -0.888% | HKD |  | 6.703 | +0.158% | HKD | +0.04% |
| 00005 | 汇丰控股 | | 147.900 | -1.100 | -0.738% | HKD | | 151.581 | +1.801% | HKD | +2.49% |
| 00016 | 新鸿基地产 | | 113.600 | +0.900 | +0.799% | HKD | | 113.983 | -0.206% | HKD | +0.34% |
| 00386 | 中国石油化工股份 | | 4.160 | +0.020 | +0.483% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 377.600 | +2.800 | +0.747% | HKD | | 378.560 | +1.343% | HKD | +0.25% |
| 00688 | 中国海外发展 | | 13.130 | -0.430 | -3.171% | HKD | | 13.092 | -4.023% | HKD | -0.29% |
| 00700 | 腾讯控股 | | 433.000 | -7.200 | -1.636% | HKD | | 431.318 | -1.925% | HKD | -0.39% |
| 00857 | 中国石油股份 | | 9.160 | -0.020 | -0.218% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.590 | -0.030 | -0.348% | HKD | | 8.578 | -0.160% | HKD | -0.14% |
| 01299 | 友邦保险 | | 74.250 | +0.550 | +0.746% | HKD | | 74.464 | +1.347% | HKD | +0.29% |
| 01398 | 工商银行 | | 6.880 | +0.030 | +0.438% | HKD | | 6.887 | +0.457% | HKD | +0.10% |
| 02318 | 中国平安 | | 54.950 | +1.100 | +2.043% | HKD | | 55.424 | +2.094% | HKD | +0.86% |
| 02388 | 中银香港 | | 47.600 | -0.540 | -1.122% | HKD | | 47.820 | -1.074% | HKD | +0.46% |
| 02628 | 中国人寿 | | 30.260 | +2.240 | +7.994% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.270 | 0.000 | 0.000% | HKD | | 5.270 | +0.030% | HKD | 0.00% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 105.373 | -1.728 | -1.613% |
| ATHM | Autohome | 汽车之家 | | 18.610 | +0.520 | +2.875% |
| BIDU | Baidu | 百度 | | 112.050 | +0.290 | +0.259% |
| BILI | Bilibili | 哔哩哔哩 | | 16.805 | -0.395 | -2.297% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.100 | +0.620 | +1.970% |
| IQ | iQIYI | 爱奇艺 | | 1.015 | -0.005 | -0.490% |
| JD | JD.com | 京东 | | 27.235 | -0.335 | -1.215% |
| NTES | NetEase | 网易 | | 122.280 | +0.950 | +0.783% |
| PDD | PDD Holdings | 拼多多 | | 79.000 | -0.560 | -0.704% |
| TAL | TAL Education Group | 好未来 | | 9.475 | +0.285 | +3.101% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.020 | -0.910 | -2.120% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.350 | +0.350 | +1.591% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 300.380 | +2.370 | +0.795% |
| ABNB | Airbnb | 爱彼迎 | | 138.750 | -3.660 | -2.570% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.793 | -0.037 | -1.307% |
| AMD | Advanced Micro Devices | 超微半导体 | | 542.300 | +4.930 | +0.917% |
| AMZN | Amazon.com | 亚马逊 | | 233.040 | -11.350 | -4.644% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,899.220 | -30.460 | -1.579% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 177.110 | +2.180 | +1.246% |
| BA | Boeing Company | 波音 | | 222.075 | -0.645 | -0.290% |
| BAC | Bank of America Corp | 美国银行 | | 57.535 | +1.335 | +2.375% |
| BNTX | BioNTech SE American Depositary Share | | 91.550 | +0.660 | +0.726% | |
| BP | BP plc | 英国石油 | | 39.715 | +0.615 | +1.573% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.410 | -0.020 | -0.089% |
| COIN | Coinbase Global | | 164.650 | +1.390 | +0.851% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 179.480 | -2.060 | -1.135% |
| COP | ConocoPhillips | 康菲石油 | | 109.400 | +1.660 | +1.541% |
| CRM | Salesforce | 赛富时 | | 147.880 | -3.900 | -2.570% |
| CSCO | Cisco Systems | 思科 | | 121.100 | +1.560 | +1.305% |
| CVX | Chevron Corp | 雪佛龙 | | 174.810 | +1.180 | +0.680% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.300 | -1.590 | -1.530% |
| EBAY | eBay | 易趣 | | 105.680 | -2.560 | -2.365% |
| GM | General Motors Company | 通用汽车 | | 82.240 | +2.950 | +3.721% |
| GME | GameStop Corp | 游戏驿站 | | 21.337 | -0.183 | -0.852% |
| GOLD | Gold.com Inc. | | 42.440 | +0.190 | +0.450% | |
| GOOG | Alphabet | 谷歌-C | | 345.930 | -21.530 | -5.859% |
| GS | Goldman Sachs Group | 高盛 | | 1,100.510 | +3.950 | +0.360% |
| HD | Home Depot | 家得宝 | | 329.275 | -5.005 | -1.497% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 244.250 | -4.850 | -1.947% |
| INTC | Intel Corp | 英特尔 | | 139.030 | +5.040 | +3.761% |
| JNJ | Johnson & Johnson | 强生 | | 231.405 | +3.015 | +1.320% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 331.760 | +6.540 | +2.011% |
| KO | Coca-Cola Company | 可口可乐 | | 79.615 | +0.225 | +0.283% |
| M | Macy's | 梅西百货 | | 25.055 | +0.915 | +3.791% |
| MA | Mastercard | 万事达 | | 485.040 | -4.750 | -0.970% |
| MAR | Marriott International | 万豪国际 | | 388.355 | -7.845 | -1.980% |
| MCD | McDonald's Corp | 麦当劳 | | 273.210 | -5.400 | -1.938% |
| META | Meta Platforms | | 561.455 | -15.765 | -2.731% | |
| MRK | Merck & Co | 默沙东 | | 115.470 | +1.600 | +1.405% |
| MRNA | Moderna | | 59.991 | -3.970 | -6.206% | |
| MSFT | Microsoft Corp | 微软 | | 368.100 | -11.300 | -2.978% |
| NFLX | Netflix Inc. | 奈飞 | | 72.410 | -4.970 | -6.423% |
| NKE | Nike | 耐克 | | 43.460 | -1.740 | -3.850% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.219 | +0.089 | +0.978% |
| NVDA | NVIDIA Corp | 英伟达 | | 209.535 | -1.155 | -0.548% |
| PFE | Pfizer | 辉瑞 | | 25.085 | -0.125 | -0.496% |
| PG | Procter & Gamble Company | 宝洁 | | 149.571 | -0.810 | -0.538% |
| PYPL | PayPal Holdings | 贝宝 | | 42.330 | -0.180 | -0.423% |
| QCOM | QUALCOMM | 高通 | | 227.960 | +1.850 | +0.818% |
| RBLX | Roblox Corp | | 46.540 | -4.990 | -9.684% | |
| RIVN | Rivian Automotive | | 15.385 | -1.135 | -6.870% | |
| SHOP | Shopify Inc | | 106.500 | -2.350 | -2.159% | |
| T | AT&T | 美国电话电报 | | 22.300 | +0.290 | +1.318% |
| TSLA | Tesla | 特斯拉 | | 407.240 | +6.750 | +1.685% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 468.630 | +6.510 | +1.409% |
| TWLO | Twilio | | 180.030 | -6.140 | -3.298% | |
| TXN | Texas Instruments | 德州仪器 | | 329.230 | +6.370 | +1.973% |
| UBER | Uber Technologies | 优步 | | 72.110 | +0.470 | +0.656% |
| UNH | Unitedhealth Group | 联合健康 | | 406.930 | +5.970 | +1.489% |
| V | VISA | 维萨 | | 329.230 | +1.990 | +0.608% |
| WMT | Walmart | 沃尔玛 | | 117.690 | +0.510 | +0.435% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 138.455 | +0.645 | +0.468% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 83.020 | -3.340 | -3.868% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：22/06/2026 12:41 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 22/06/2026 18:00 | |
| *预托证券按盘价已折算为港元 |