精选美股行情
- 道琼斯工业平均指数
48,470.04+11.99 (+0.025%) - 标準普尔500指数 6,837.32+9.91 (+0.145%)
- 纳斯达克综合指数 23,198.83+3.66 (+0.016%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 54.750 | -0.650 | -1.173% | HKD | | 54.397 | -0.285% | HKD | -0.64% |
| 00003 | 香港中华煤气 | | 7.060 | -0.120 | -1.671% | HKD | | 7.393 | -3.209% | HKD | +4.72% |
| 00005 | 汇丰控股 | | 116.200 | -1.100 | -0.938% | HKD |  | 117.868 | +0.987% | HKD | +1.44% |
| 00016 | 新鸿基地产 | | 96.500 | -2.750 | -2.771% | HKD | | 97.860 | -1.140% | HKD | +1.41% |
| 00386 | 中国石油化工股份 | | 4.420 | +0.080 | +1.843% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 403.800 | +2.000 | +0.498% | HKD | | 404.280 | +2.063% | HKD | +0.12% |
| 00688 | 中国海外发展 | | 12.500 | -0.230 | -1.807% | HKD | | 12.444 | -0.312% | HKD | -0.45% |
| 00700 | 腾讯控股 | | 603.000 | -13.000 | -2.110% | HKD | | 602.490 | -0.501% | HKD | -0.08% |
| 00857 | 中国石油股份 | | 8.140 | -0.100 | -1.214% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.550 | -0.090 | -1.178% | HKD | | 7.529 | -0.514% | HKD | -0.28% |
| 01299 | 友邦保险 | | 80.650 | +1.650 | +2.089% | HKD | | 80.759 | +3.516% | HKD | +0.14% |
| 01398 | 工商银行 | | 6.090 | -0.050 | -0.814% | HKD | | 6.054 | -0.384% | HKD | -0.59% |
| 02318 | 中国平安 | | 65.250 | +1.500 | +2.353% | HKD | | 65.097 | +3.720% | HKD | -0.23% |
| 02388 | 中银香港 | | 38.280 | +0.240 | +0.631% | HKD | | 38.254 | +1.225% | HKD | -0.07% |
| 02628 | 中国人寿 | | 28.560 | +0.260 | +0.919% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.400 | -0.020 | -0.452% | HKD | | 4.381 | +0.231% | HKD | -0.43% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 151.380 | -4.300 | -2.762% |
| ATHM | Autohome | 汽车之家 | | 23.800 | -0.450 | -1.856% |
| BIDU | Baidu | 百度 | | 120.299 | -4.711 | -3.769% |
| BILI | Bilibili | 哔哩哔哩 | | 24.821 | +0.221 | +0.898% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.650 | -0.610 | -1.682% |
| IQ | iQIYI | 爱奇艺 | | 1.975 | +0.025 | +1.282% |
| JD | JD.com | 京东 | | 29.195 | -0.245 | -0.832% |
| NTES | NetEase | 网易 | | 139.410 | +0.270 | +0.194% |
| PDD | PDD Holdings | 拼多多 | | 111.675 | -0.285 | -0.255% |
| TAL | TAL Education Group | 好未来 | | 11.300 | -0.210 | -1.825% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.215 | -0.325 | -0.670% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.050 | -0.390 | -1.819% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 275.643 | -2.637 | -0.948% |
| ABNB | Airbnb | 爱彼迎 | | 130.790 | +2.400 | +1.869% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.000 | -0.120 | -5.660% |
| AMD | Advanced Micro Devices | 超威半导体 | | 212.315 | +1.535 | +0.728% |
| AMZN | Amazon.com | 亚马逊 | | 224.330 | -1.860 | -0.822% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,095.330 | +14.480 | +1.340% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.230 | +1.400 | +1.558% |
| BA | Boeing Company | 波音 | | 205.210 | +0.830 | +0.406% |
| BAC | Bank of America Corp | 美国银行 | | 55.465 | +0.325 | +0.589% |
| BNTX | BioNTech SE American Depositary Share | | 94.080 | -0.730 | -0.770% | |
| BP | BP plc | 英国石油 | | 35.245 | -0.015 | -0.043% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.063 | +0.833 | +3.057% |
| COIN | Coinbase Global | | 257.340 | -10.120 | -3.784% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 167.560 | +1.780 | +1.074% |
| COP | ConocoPhillips | 康菲石油 | | 94.110 | -1.430 | -1.497% |
| CRM | Salesforce | 赛富时 | | 255.410 | -6.820 | -2.601% |
| CSCO | Cisco Systems | 思科 | | 78.265 | +0.465 | +0.598% |
| CVX | Chevron Corp | 雪佛龙 | | 148.835 | -1.155 | -0.770% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.890 | +0.040 | +0.036% |
| EBAY | eBay | 易趣 | | 84.094 | -1.266 | -1.483% |
| GM | General Motors Company | 通用汽车 | | 81.555 | +0.665 | +0.822% |
| GME | GameStop Corp | 游戏驿站 | | 22.033 | +0.803 | +3.780% |
| GOLD | Gold.com Inc. | | 31.040 | -0.680 | -2.144% | |
| GOOG | Alphabet | 谷歌-C | | 308.770 | -1.750 | -0.564% |
| GS | Goldman Sachs Group | 高盛 | | 897.875 | +9.915 | +1.117% |
| HD | Home Depot | 家得宝 | | 358.700 | -0.950 | -0.264% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 309.965 | +0.725 | +0.234% |
| INTC | Intel Corp | 英特尔 | | 37.915 | +0.105 | +0.278% |
| JNJ | Johnson & Johnson | 强生 | | 214.040 | +2.460 | +1.163% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 320.550 | +2.030 | +0.637% |
| KO | Coca-Cola Company | 可口可乐 | | 70.780 | +0.260 | +0.369% |
| M | Macy's | 梅西百货 | | 24.035 | +0.067 | +0.281% |
| MA | Mastercard | 万事达 | | 571.063 | -0.868 | -0.152% |
| MAR | Marriott International | 万豪国际 | | 304.650 | +5.930 | +1.985% |
| MCD | McDonald's Corp | 麦当劳 | | 316.500 | -0.220 | -0.069% |
| META | Meta Platforms | | 650.690 | +6.985 | +1.085% | |
| MRK | Merck & Co | 默沙东 | | 100.070 | +0.620 | +0.623% |
| MRNA | Moderna | | 29.300 | -0.160 | -0.543% | |
| MSFT | Microsoft Corp | 微软 | | 475.410 | -3.120 | -0.652% |
| NFLX | Netflix Inc. | 奈飞 | | 94.415 | -0.775 | -0.814% |
| NKE | Nike | 耐克 | | 67.615 | +0.145 | +0.215% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.572 | +0.002 | +0.026% |
| NVDA | NVIDIA Corp | 英伟达 | | 178.259 | +3.239 | +1.851% |
| PFE | Pfizer | 辉瑞 | | 26.264 | +0.414 | +1.602% |
| PG | Procter & Gamble Company | 宝洁 | | 144.520 | +1.680 | +1.176% |
| PYPL | PayPal Holdings | 贝宝 | | 61.663 | +0.003 | +0.004% |
| QCOM | QUALCOMM | 高通 | | 178.845 | +0.555 | +0.311% |
| RBLX | Roblox Corp | | 87.015 | -1.495 | -1.689% | |
| RIVN | Rivian Automotive | | 18.995 | +0.575 | +3.122% | |
| SHOP | Shopify Inc | | 164.075 | -0.115 | -0.070% | |
| T | AT&T | 美国电话电报 | | 24.395 | -0.185 | -0.753% |
| TSLA | Tesla | 特斯拉 | | 481.595 | +22.635 | +4.932% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 292.930 | +0.890 | +0.305% |
| TWLO | Twilio | | 133.910 | +0.990 | +0.745% | |
| TXN | Texas Instruments | 德州仪器 | | 179.180 | -0.240 | -0.134% |
| UBER | Uber Technologies | 优步 | | 82.737 | -2.373 | -2.788% |
| UNH | Unitedhealth Group | 联合健康 | | 339.535 | -2.305 | -0.674% |
| V | VISA | 维萨 | | 346.970 | -0.860 | -0.247% |
| WMT | Walmart | 沃尔玛 | | 115.820 | -0.880 | -0.754% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.130 | -1.690 | -1.422% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 87.370 | -2.150 | -2.402% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：15/12/2025 11:46 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 15/12/2025 17:59 | |
| *预托证券按盘价已折算为港元 |