预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变64.0500.0000.000%HKD不变64.208+1.360%HKD+0.25%
00002中电控股跌74.150-0.300-0.403%HKD跌74.716+0.442%HKD+0.76%
00003香港中华煤气跌7.170-0.070-0.967%HKD跌--0.000%HKD--
00005汇丰控股跌141.500-0.800-0.562%HKD跌145.469+2.618%HKD+2.80%
00006电能实业跌63.200-0.250-0.394%HKD跌--0.000%HKD--
00012恒基地产跌30.080-0.340-1.118%HKD跌30.616+2.356%HKD+1.78%
00013和黄医药升24.720+0.220+0.898%HKD升24.462+1.693%HKD-1.04%
00016新鸿基地产跌133.000-5.600-4.040%HKD跌135.165-2.419%HKD+1.63%
00027银河娱乐跌34.920-0.260-0.739%HKD跌35.158+0.628%HKD+0.68%
00066港铁公司升34.040+0.060+0.177%HKD升--0.000%HKD--
00101恒隆地产跌9.220-0.170-1.810%HKD跌9.216-2.405%HKD-0.04%
00135昆仑能源不变7.4800.0000.000%HKD不变--0.000%HKD--
00144招商局港口跌15.310-0.140-0.906%HKD跌--0.000%HKD--
00175吉利汽车不变24.7200.0000.000%HKD不变25.037+1.476%HKD+1.28%
00241阿里健康跌4.700-0.040-0.844%HKD跌--0.000%HKD--
00257光大环境跌5.390-0.030-0.554%HKD跌--0.000%HKD--
00267中信股份跌12.820-0.130-1.004%HKD跌--0.000%HKD--
00270粤海投资跌8.010-0.070-0.866%HKD跌--0.000%HKD--
00285比亚迪电子跌28.300-0.260-0.910%HKD跌28.961+2.084%HKD+2.34%
00288万洲国际跌10.540-0.140-1.311%HKD跌10.653-0.403%HKD+1.07%
00291华润啤酒跌26.040-0.400-1.513%HKD跌26.486-0.074%HKD+1.71%
00300美的集团升89.400+1.100+1.246%HKD升89.515+2.437%HKD+0.13%
00316东方海外国际跌138.200-3.200-2.263%HKD跌--0.000%HKD--
00322康师傅控股跌12.520-0.270-2.111%HKD跌12.618-2.966%HKD+0.78%
00338上海石油化工股份跌1.270-0.010-0.781%HKD跌--0.000%HKD--
00371北控水务集团跌2.690-0.010-0.370%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.560-0.040-0.870%HKD跌--0.000%HKD--
00388香港交易所跌408.600-2.600-0.632%HKD跌414.257+1.545%HKD+1.38%
00669创科实业跌109.200-1.100-0.997%HKD跌112.081+2.184%HKD+2.64%
00670中国东方航空股份跌3.880-0.090-2.267%HKD跌--0.000%HKD--
00688中国海外发展升12.540+0.020+0.160%HKD升12.614-2.150%HKD+0.59%
00700腾讯控股跌510.500-6.500-1.257%HKD跌523.371+1.426%HKD+2.52%
00836华润电力跌18.830-0.020-0.106%HKD跌--0.000%HKD--
00857中国石油股份升10.690+0.080+0.754%HKD升--0.000%HKD--
00868信义玻璃跌9.750-0.100-1.015%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.190-0.020-0.322%HKD跌--0.000%HKD--
00939建设银行升8.680+0.130+1.520%HKD升8.750+2.806%HKD+0.81%
00960龙湖集团升8.300+0.050+0.606%HKD升8.374+1.374%HKD+0.89%
00966中国太平跌22.200-0.120-0.538%HKD跌--0.000%HKD--
00968信义光能跌2.900-0.070-2.357%HKD跌--0.000%HKD--
00992联想集团升11.300+0.200+1.802%HKD升11.373+2.832%HKD+0.65%
01024快手－Ｗ跌46.460-0.600-1.275%HKD跌50.896+10.169%HKD+9.55%
01044恒安国际跌25.960-1.080-3.994%HKD跌26.067-3.283%HKD+0.41%
01055中国南方航空股份跌4.160-0.080-1.887%HKD跌--0.000%HKD--
01088中国神华跌45.980-0.100-0.217%HKD跌46.151+0.024%HKD+0.37%
01093石药集团跌8.960-0.390-4.171%HKD跌9.005-1.499%HKD+0.50%
01099国药控股跌20.320-0.420-2.025%HKD跌20.391-1.431%HKD+0.35%
01109华润置地升31.340+0.100+0.320%HKD升--0.000%HKD--
01177中国生物制药跌6.000-0.110-1.800%HKD跌--0.000%HKD--
01179华住集团－Ｓ升43.140+0.720+1.697%HKD升44.045+2.590%HKD+2.10%
01193华润燃气跌18.800-0.110-0.582%HKD跌--0.000%HKD--
01211比亚迪股份跌111.400-1.800-1.590%HKD跌112.677+0.279%HKD+1.15%
01288农业银行升6.050+0.060+1.002%HKD升6.169+3.767%HKD+1.97%
01299友邦保险跌81.600-2.650-3.145%HKD跌83.998+0.070%HKD+2.94%
01398工商银行升7.030+0.040+0.572%HKD升7.053+1.659%HKD+0.33%
01658邮储银行升5.050+0.010+0.198%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌39.680-0.100-0.251%HKD跌39.640-0.246%HKD-0.10%
01810小米集团－Ｗ跌32.000-0.060-0.187%HKD跌32.589+1.167%HKD+1.84%
01876百威亚太跌7.400-0.080-1.070%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.550-0.010-0.057%HKD跌17.751+1.796%HKD+1.15%
01929周大福升11.440+0.010+0.087%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌71.450-0.150-0.209%HKD跌72.136-0.513%HKD+0.96%
02020安踏体育升85.100+0.950+1.129%HKD升85.878+2.692%HKD+0.91%
02057中通快递－Ｗ跌194.700-3.900-1.964%HKD跌195.794-1.166%HKD+0.56%
02076ＢＯＳＳ直聘－Ｗ跌55.050-0.600-1.078%HKD跌55.947-0.418%HKD+1.63%
02269药明生物跌35.720-1.460-3.927%HKD跌36.313-2.368%HKD+1.66%
02313申洲国际跌47.760-0.100-0.209%HKD跌48.743+1.220%HKD+2.06%
02318中国平安跌60.600-2.050-3.272%HKD跌61.953-0.728%HKD+2.23%
02319蒙牛乳业跌16.530-0.180-1.077%HKD跌16.815-0.946%HKD+1.72%
02328中国财险跌14.420-0.310-2.105%HKD跌--0.000%HKD--
02331李宁跌20.980-0.080-0.380%HKD跌21.251+1.649%HKD+1.29%
02359药明康德跌122.900-7.700-5.896%HKD跌--0.000%HKD--
02380中国电力升3.230+0.030+0.937%HKD升--0.000%HKD--
02382舜宇光学科技升64.100+0.650+1.024%HKD升65.053+3.128%HKD+1.49%
02388中银香港跌43.860-0.020-0.046%HKD跌44.824+1.706%HKD+2.20%
02390知乎－Ｗ升9.440+0.180+1.944%HKD升10.010+4.212%HKD+6.04%
02391涂鸦智能－Ｗ跌18.690-0.200-1.059%HKD跌19.458+0.607%HKD+4.11%
02423贝壳－Ｗ跌42.300-0.760-1.765%HKD跌42.570+0.928%HKD+0.64%
02518汽车之家—Ｓ升36.080+0.160+0.445%HKD升36.880+0.749%HKD+2.22%
02618京东物流跌15.870-0.080-0.502%HKD跌--0.000%HKD--
02628中国人寿跌27.740-0.320-1.140%HKD跌--0.000%HKD--
02688新奥能源跌61.500-1.300-2.070%HKD跌60.390-3.109%HKD-1.80%
02899紫金矿业跌36.620-1.200-3.173%HKD跌37.761-0.295%HKD+3.12%
03328交通银行升7.170+0.030+0.420%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌55.200-0.800-1.429%HKD跌55.438+2.017%HKD+0.43%
03690美团－Ｗ跌86.500-2.250-2.535%HKD跌88.364+0.400%HKD+2.15%
03750宁德时代跌692.000-22.500-3.149%HKD跌710.982-0.526%HKD+2.74%
03808中国重汽跌41.260-1.600-3.733%HKD跌--0.000%HKD--
03896金山云升9.280+0.010+0.108%HKD升9.495+5.572%HKD+2.32%
03968招商银行跌50.550-0.750-1.462%HKD跌50.982-0.077%HKD+0.85%
03988中国银行跌5.110-0.020-0.390%HKD跌5.128+0.751%HKD+0.35%
03993洛阳钼业跌19.330-0.280-1.428%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0540.0000.000%HKD不变--0.000%HKD--
06160百济神州跌193.200-3.300-1.679%HKD跌196.134+1.537%HKD+1.52%
06618京东健康跌48.460-1.520-3.041%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.811-1.724%HKD-28.34%
06690海尔智家跌20.980-0.320-1.502%HKD跌21.200+1.026%HKD+1.05%
06855亚盛医药－Ｂ跌52.750-0.600-1.125%HKD跌53.637+0.884%HKD+1.68%
09618京东集团－ＳＷ跌122.600-1.200-0.969%HKD跌124.207+1.261%HKD+1.31%
09626哔哩哔哩－Ｗ跌195.000-4.200-2.108%HKD跌197.947+0.119%HKD+1.51%
09633农夫山泉跌46.160-0.460-0.987%HKD跌--0.000%HKD--
09688再鼎医药升18.270+0.110+0.606%HKD升19.059+3.574%HKD+4.32%
09698万国数据－ＳＷ跌42.660-0.780-1.796%HKD跌43.785+4.108%HKD+2.64%
09866蔚来－ＳＷ升54.500+1.800+3.416%HKD升53.715-0.146%HKD-1.44%
09868小鹏集团－Ｗ跌69.700-0.300-0.429%HKD跌70.981-0.658%HKD+1.84%
09888百度集团－ＳＷ跌121.900-1.400-1.135%HKD跌123.375+0.816%HKD+1.21%
09896名创优品跌30.180-0.203-0.668%HKD跌31.419+0.250%HKD+4.11%
09898微博－ＳＷ升68.300+0.150+0.220%HKD升69.806+2.707%HKD+2.20%
09901新东方－Ｓ升46.320+1.360+3.025%HKD升46.500+1.809%HKD+0.39%
09961携程集团—Ｓ跌427.600-2.600-0.604%HKD跌432.619+1.024%HKD+1.17%
09987百胜中国跌374.600-17.200-4.390%HKD跌380.391+0.082%HKD+1.55%
09988阿里巴巴－Ｗ升136.400+0.600+0.442%HKD升138.966+2.446%HKD+1.88%
09991宝尊电商－Ｗ升7.890+0.830+11.756%HKD升8.183+4.849%HKD+3.71%
09992泡泡玛特跌159.100-5.700-3.459%HKD跌161.146-1.437%HKD+1.29%
09999网易－Ｓ跌182.300-4.300-2.304%HKD跌185.310-0.042%HKD+1.65%
备注： 港股报价延迟最少15分钟，更新时间为： 17/04/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：17/04/2026 13:18 EDT
*预托证券按盘价已折算为港元