预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌54.850-0.550-0.993%HKD跌54.549+0.878%HKD-0.55%
00002中电控股升68.400+0.600+0.885%HKD升67.933-1.133%HKD-0.68%
00003香港中华煤气跌7.040-0.140-1.950%HKD跌7.642+11.852%HKD+8.55%
00005汇丰控股跌116.000-1.300-1.108%HKD跌116.708-0.332%HKD+0.61%
00006电能实业升53.500+0.300+0.564%HKD升52.837+2.413%HKD-1.24%
00011恒生银行升153.500+0.500+0.327%HKD升151.352+1.673%HKD-1.40%
00012恒基地产跌29.420-0.040-0.136%HKD跌28.948+0.270%HKD-1.60%
00016新鸿基地产跌96.750-2.500-2.519%HKD跌98.982+2.333%HKD+2.31%
00027银河娱乐跌38.920-0.020-0.051%HKD跌38.457-1.397%HKD-1.19%
00066港铁公司跌30.300-0.560-1.815%HKD跌--0.000%HKD--
00101恒隆地产跌9.070-0.090-0.983%HKD跌8.982+0.017%HKD-0.97%
00135昆仑能源升7.490+0.080+1.080%HKD升--0.000%HKD--
00144招商局港口跌15.840-0.310-1.920%HKD跌--0.000%HKD--
00175吉利汽车跌17.570-0.200-1.125%HKD跌17.467+0.408%HKD-0.59%
00241阿里健康跌5.210-0.120-2.251%HKD跌--0.000%HKD--
00257光大环境升5.070+0.260+5.405%HKD升--0.000%HKD--
00267中信股份升12.330+0.070+0.571%HKD升--0.000%HKD--
00270粤海投资跌6.940-0.080-1.140%HKD跌--0.000%HKD--
00285比亚迪电子跌33.640-0.600-1.752%HKD跌33.928-1.580%HKD+0.86%
00288万洲国际升8.870+0.150+1.720%HKD升8.673-0.668%HKD-2.22%
00291华润啤酒跌26.840-0.100-0.371%HKD跌26.8080.000%HKD-0.12%
00300美的集团跌89.000-0.050-0.056%HKD跌91.356+3.231%HKD+2.65%
00316东方海外国际跌124.600-2.100-1.657%HKD跌--0.000%HKD--
00322康师傅控股升11.860+0.120+1.022%HKD升11.653+0.961%HKD-1.75%
00338上海石油化工股份跌1.330-0.010-0.746%HKD跌--0.000%HKD--
00371北控水务集团升2.550+0.080+3.239%HKD升--0.000%HKD--
00386中国石油化工股份升4.450+0.110+2.535%HKD升--0.000%HKD--
00388香港交易所升404.400+2.600+0.647%HKD升396.083-1.813%HKD-2.06%
00669创科实业跌91.650-2.400-2.552%HKD跌93.208+0.251%HKD+1.70%
00670中国东方航空股份升4.620+0.020+0.435%HKD升--0.000%HKD--
00688中国海外发展跌12.570-0.160-1.257%HKD跌12.482-0.743%HKD-0.70%
00700腾讯控股跌606.500-9.500-1.542%HKD跌605.486+0.193%HKD-0.17%
00836华润电力跌17.820-0.140-0.780%HKD跌--0.000%HKD--
00857中国石油股份跌8.150-0.090-1.092%HKD跌--0.000%HKD--
00868信义玻璃跌8.300-0.160-1.891%HKD跌--0.000%HKD--
00881中升控股升11.420+0.310+2.790%HKD升--0.000%HKD--
00902华能国际电力股份升6.280+0.030+0.480%HKD升--0.000%HKD--
00939建设银行跌7.580-0.060-0.785%HKD跌7.568-0.562%HKD-0.16%
00960龙湖集团不变9.3400.0000.000%HKD不变9.221-1.798%HKD-1.27%
00966中国太平升19.010+0.550+2.979%HKD升--0.000%HKD--
00968信义光能跌3.010-0.010-0.331%HKD跌--0.000%HKD--
00992联想集团跌9.600-0.100-1.031%HKD跌9.5320.000%HKD-0.71%
01024快手－Ｗ跌64.850-2.600-3.855%HKD跌71.2020.000%HKD+9.79%
01044恒安国际升29.060+0.100+0.345%HKD升28.667-1.021%HKD-1.35%
01055中国南方航空股份跌5.130-0.100-1.912%HKD跌--0.000%HKD--
01088中国神华跌38.800-0.020-0.052%HKD跌38.519-1.138%HKD-0.72%
01093石药集团跌7.540-0.120-1.567%HKD跌7.500-1.407%HKD-0.53%
01099国药控股跌19.860-0.500-2.456%HKD跌20.170-0.077%HKD+1.56%
01109华润置地跌27.980-0.260-0.921%HKD跌--0.000%HKD--
01177中国生物制药跌6.580-0.220-3.235%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌37.480-0.220-0.584%HKD跌37.336+0.209%HKD-0.38%
01193华润燃气升23.320+0.280+1.215%HKD升--0.000%HKD--
01211比亚迪股份跌97.000-1.500-1.523%HKD跌96.181-1.671%HKD-0.84%
01288农业银行跌5.460-0.090-1.622%HKD跌5.491-4.235%HKD+0.57%
01299友邦保险升80.700+1.700+2.152%HKD升78.011-0.075%HKD-3.33%
01398工商银行不变6.1400.0000.000%HKD不变6.077-0.510%HKD-1.03%
01658邮储银行升5.290+0.040+0.762%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌71.000-0.950-1.320%HKD跌70.890+0.110%HKD-0.15%
01810小米集团－Ｗ跌41.980-0.980-2.281%HKD跌42.332-0.183%HKD+0.84%
01876百威亚太升7.870+0.060+0.768%HKD升--0.000%HKD--
01928金沙中国有限公司跌20.480-0.240-1.158%HKD跌20.427-0.266%HKD-0.26%
01929周大福跌12.660-0.240-1.860%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌66.600-0.950-1.406%HKD跌66.455+0.412%HKD-0.22%
02020安踏体育升83.050+1.250+1.528%HKD升81.240+0.115%HKD-2.18%
02057中通快递－Ｗ跌166.000-3.900-2.295%HKD跌166.838+1.950%HKD+0.50%
02076ＢＯＳＳ直聘－Ｗ跌77.350-0.200-0.258%HKD跌77.660-1.481%HKD+0.40%
02269药明生物跌32.400-1.080-3.226%HKD跌32.527+0.120%HKD+0.39%
02313申洲国际升62.900+0.350+0.560%HKD升61.163-0.190%HKD-2.76%
02318中国平安升65.300+1.550+2.431%HKD升62.759+1.574%HKD-3.89%
02319蒙牛乳业升14.830+0.200+1.367%HKD升14.559+1.795%HKD-1.83%
02328中国财险升17.150+0.200+1.180%HKD升16.833-1.184%HKD-1.85%
02331李宁升18.550+0.870+4.921%HKD升17.614+1.891%HKD-5.05%
02359药明康德跌102.100-3.000-2.854%HKD跌103.962+0.075%HKD+1.82%
02380中国电力不变3.4500.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌66.600-0.850-1.260%HKD跌66.782+1.791%HKD+0.27%
02388中银香港升38.340+0.300+0.789%HKD升37.789-0.047%HKD-1.44%
02390知乎－Ｗ跌8.850-0.040-0.450%HKD跌8.819+1.493%HKD-0.35%
02391涂鸦智能－Ｗ跌17.270-0.060-0.346%HKD跌17.431-0.444%HKD+0.93%
02423贝壳－Ｗ跌44.480-0.200-0.448%HKD跌44.822-1.370%HKD+0.77%
02518汽车之家—Ｓ升47.080+0.580+1.247%HKD升47.176+1.635%HKD+0.20%
02618京东物流跌12.010-0.150-1.234%HKD跌--0.000%HKD--
02628中国人寿升28.640+0.340+1.201%HKD升--0.000%HKD--
02688新奥能源跌72.900-0.350-0.478%HKD跌73.186+0.912%HKD+0.39%
02899紫金矿业跌33.920-0.400-1.166%HKD跌33.710-1.545%HKD-0.62%
03328交通银行跌6.890-0.230-3.230%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升77.850+1.350+1.765%HKD升77.077+2.061%HKD-0.99%
03690美团－Ｗ跌101.300-1.100-1.074%HKD跌100.927-1.068%HKD-0.37%
03808中国重汽跌29.560-0.020-0.068%HKD跌--0.000%HKD--
03896金山云跌5.980-0.140-2.288%HKD跌5.867+0.982%HKD-1.89%
03968招商银行跌50.850-0.400-0.780%HKD跌50.674-1.214%HKD-0.35%
03988中国银行跌4.410-0.010-0.226%HKD跌4.370-0.426%HKD-0.91%
06128烯石电车新材料不变0.2320.0000.000%HKD不变--0.000%HKD--
06160百济神州跌181.200-13.300-6.838%HKD跌190.984-0.555%HKD+5.40%
06618京东健康跌57.800-1.950-3.264%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.350-1.481%HKD-5.05%
06690海尔智家升26.840+0.320+1.207%HKD升26.107+0.449%HKD-2.73%
06855亚盛医药－Ｂ跌57.600-1.650-2.785%HKD跌59.043+1.200%HKD+2.51%
06883颖通控股升2.180+0.020+0.926%HKD升21.036-2.524%HKD+864.95%
09618京东集团－ＳＷ跌114.300-1.300-1.125%HKD跌114.545-0.339%HKD+0.21%
09626哔哩哔哩－Ｗ跌193.500-2.200-1.124%HKD跌191.427-1.284%HKD-1.07%
09633农夫山泉跌45.480-1.460-3.110%HKD跌--0.000%HKD--
09688再鼎医药跌13.950-0.350-2.448%HKD跌13.828-0.281%HKD-0.87%
09698万国数据－ＳＷ跌34.920-0.080-0.229%HKD跌35.270+0.304%HKD+1.00%
09866蔚来－ＳＷ跌39.320-0.920-2.286%HKD跌39.141-1.949%HKD-0.46%
09868小鹏汽车－Ｗ跌74.900-0.550-0.729%HKD跌73.886-1.042%HKD-1.35%
09888百度集团－ＳＷ跌120.700-5.300-4.206%HKD跌121.597-2.572%HKD+0.74%
09896名创优品升38.940+0.620+1.618%HKD升38.013-0.102%HKD-2.38%
09898微博－ＳＷ升80.150+0.350+0.439%HKD升79.684+0.392%HKD-0.58%
09901新东方－Ｓ升43.140+1.120+2.665%HKD升41.943+2.122%HKD-2.77%
09961携程集团—Ｓ升555.500+5.500+1.000%HKD升550.937+0.955%HKD-0.82%
09987百胜中国升379.200+5.000+1.336%HKD升377.719+1.932%HKD-0.39%
09988阿里巴巴－Ｗ跌149.900-4.200-2.726%HKD跌151.430-0.778%HKD+1.02%
09991宝尊电商－Ｗ不变7.5000.0000.000%HKD不变7.159-1.075%HKD-4.55%
09992泡泡玛特跌192.000-2.100-1.082%HKD跌192.517-0.762%HKD+0.27%
09999网易－Ｓ跌218.000-0.400-0.183%HKD跌216.546+2.114%HKD-0.67%
备注： 港股报价延迟最少15分钟，更新时间为： 15/12/2025 12:50
  美股之报价延迟最少15分钟。
  美国时间为：15/12/2025 00:10 EST
*预托证券按盘价已折算为港元