预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变69.3000.0000.000%HKD不变68.894-1.568%HKD-0.59%
00002中电控股升74.500+0.280+0.377%HKD升75.243-2.340%HKD+1.00%
00003香港中华煤气升7.160+0.010+0.140%HKD升7.054+5.882%HKD-1.48%
00005汇丰控股跌144.800-1.500-1.025%HKD跌146.065-0.597%HKD+0.87%
00006电能实业跌58.300-0.150-0.257%HKD跌60.743+1.974%HKD+4.19%
00012恒基地产升30.780+0.040+0.130%HKD升30.332-0.769%HKD-1.46%
00013和黄医药跌18.410-0.250-1.340%HKD跌17.870-0.437%HKD-2.93%
00016新鸿基地产不变130.0000.0000.000%HKD不变130.499-1.479%HKD+0.38%
00027银河娱乐不变31.9800.0000.000%HKD不变31.806+1.602%HKD-0.54%
00066港铁公司跌31.200-0.240-0.763%HKD跌--0.000%HKD--
00101恒隆地产跌7.940-0.080-0.998%HKD跌7.712-3.735%HKD-2.87%
00135昆仑能源不变7.1500.0000.000%HKD不变7.469-2.357%HKD+4.46%
00144招商局港口不变15.8200.0000.000%HKD不变--0.000%HKD--
00175吉利汽车跌18.820-0.090-0.476%HKD跌19.109+0.848%HKD+1.54%
00241阿里健康升3.760+0.020+0.535%HKD升3.715+1.608%HKD-1.20%
00257光大环境升5.190+0.060+1.170%HKD升--0.000%HKD--
00267中信股份跌12.770-0.190-1.466%HKD跌--0.000%HKD--
00270粤海投资跌8.380-0.020-0.238%HKD跌--0.000%HKD--
00285比亚迪电子跌29.260-0.180-0.611%HKD跌28.882-5.595%HKD-1.29%
00288万洲国际跌9.100-0.040-0.438%HKD跌9.080+0.827%HKD-0.22%
00291华润啤酒跌24.280-0.260-1.059%HKD跌24.376-0.161%HKD+0.40%
00300美的集团跌87.850-1.450-1.624%HKD跌88.802+4.040%HKD+1.08%
00316东方海外国际不变144.1000.0000.000%HKD不变--0.000%HKD--
00322康师傅控股跌12.380-0.030-0.242%HKD跌12.810+7.501%HKD+3.47%
00338上海石油化工股份跌1.140-0.010-0.870%HKD跌--0.000%HKD--
00371北控水务集团升2.630+0.022+0.844%HKD升--0.000%HKD--
00386中国石油化工股份跌4.350-0.010-0.229%HKD跌--0.000%HKD--
00388香港交易所升402.000+1.800+0.450%HKD升398.709-0.431%HKD-0.82%
00669创科实业升116.700+2.000+1.744%HKD升114.354-1.949%HKD-2.01%
00670中国东方航空股份跌3.640-0.060-1.622%HKD跌--0.000%HKD--
00688中国海外发展不变16.0400.0000.000%HKD不变16.115+0.784%HKD+0.47%
00700腾讯控股升438.000+2.000+0.459%HKD升433.430+1.282%HKD-1.04%
00836华润电力不变21.6400.0000.000%HKD不变--0.000%HKD--
00857中国石油股份不变10.9100.0000.000%HKD不变--0.000%HKD--
00868信义玻璃升9.960+0.015+0.151%HKD升--0.000%HKD--
00902华能国际电力股份跌7.490-0.010-0.133%HKD跌--0.000%HKD--
00939建设银行跌8.500-0.030-0.352%HKD跌8.484+0.092%HKD-0.19%
00960龙湖集团不变8.0200.0000.000%HKD不变7.995+2.513%HKD-0.31%
00966中国太平不变20.0800.0000.000%HKD不变--0.000%HKD--
00968信义光能升2.710+0.008+0.296%HKD升--0.000%HKD--
00992联想集团升25.960+0.720+2.853%HKD升26.296+8.929%HKD+1.29%
01024快手－Ｗ不变46.5400.0000.000%HKD不变43.108-4.348%HKD-7.37%
01044恒安国际不变24.4200.0000.000%HKD不变24.360+0.583%HKD-0.25%
01055中国南方航空股份跌3.730-0.090-2.356%HKD跌--0.000%HKD--
01088中国神华跌46.820-0.420-0.889%HKD跌47.125+4.656%HKD+0.65%
01093石药集团跌7.520-0.060-0.792%HKD跌7.622+3.733%HKD+1.36%
01099国药控股跌16.890-0.110-0.647%HKD跌16.945+0.746%HKD+0.33%
01109华润置地不变36.4200.0000.000%HKD不变--0.000%HKD--
01177中国生物制药跌4.930-0.020-0.404%HKD跌--0.000%HKD--
01179华住集团－Ｓ不变35.5400.0000.000%HKD不变34.776-1.158%HKD-2.15%
01193华润燃气升18.060+0.040+0.222%HKD升--0.000%HKD--
01211比亚迪股份升93.600+2.850+3.140%HKD升91.546+0.777%HKD-2.19%
01288农业银行跌5.740-0.020-0.347%HKD跌5.737-0.164%HKD-0.05%
01299友邦保险跌80.900-1.100-1.341%HKD跌81.689-0.880%HKD+0.98%
01398工商银行不变6.6500.0000.000%HKD不变6.623-0.118%HKD-0.41%
01658邮储银行跌5.000-0.040-0.794%HKD跌4.899+1.133%HKD-2.02%
01698腾讯音乐－ＳＷ升36.500+0.360+0.996%HKD升37.230+3.037%HKD+2.00%
01810小米集团－Ｗ升28.800+0.080+0.279%HKD升28.686+2.349%HKD-0.40%
01876百威亚太跌7.060-0.120-1.671%HKD跌7.142+1.674%HKD+1.16%
01928金沙中国有限公司不变15.9000.0000.000%HKD不变16.005+4.718%HKD+0.66%
01929周大福升11.800+0.200+1.724%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌57.050-1.500-2.562%HKD跌56.981-3.131%HKD-0.12%
02020安踏体育跌76.100-0.300-0.393%HKD跌75.976-0.038%HKD-0.16%
02057中通快递－Ｗ升174.900+1.100+0.633%HKD升175.567+1.266%HKD+0.38%
02076ＢＯＳＳ直聘－Ｗ不变53.5000.0000.000%HKD不变55.021+3.464%HKD+2.84%
02269药明生物不变34.6200.0000.000%HKD不变34.486+1.382%HKD-0.39%
02313申洲国际升47.600+0.120+0.253%HKD升49.143+6.091%HKD+3.24%
02318中国平安升58.500+0.327+0.562%HKD升59.998-0.326%HKD+2.56%
02319蒙牛乳业跌16.930-0.260-1.513%HKD跌17.104+1.260%HKD+1.03%
02328中国财险跌14.190-0.230-1.595%HKD跌14.422-4.643%HKD+1.63%
02331李宁升19.740+0.840+4.444%HKD升18.873+3.614%HKD-4.39%
02359药明康德跌128.100-0.100-0.078%HKD跌130.578+5.845%HKD+1.93%
02380中国电力不变3.7900.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升83.900+1.050+1.267%HKD升88.254+5.234%HKD+5.19%
02388中银香港升48.460+0.200+0.414%HKD升47.961+1.928%HKD-1.03%
02390知乎－Ｗ升7.890+0.280+3.679%HKD升8.125+5.424%HKD+2.98%
02391涂鸦智能－Ｗ不变17.2000.0000.000%HKD不变16.851+1.415%HKD-2.03%
02423贝壳－Ｗ升44.020+0.020+0.045%HKD升44.884+3.494%HKD+1.96%
02518汽车之家—Ｓ不变33.9600.0000.000%HKD不变35.094+2.577%HKD+3.34%
02618京东物流升13.340+0.020+0.150%HKD升--0.000%HKD--
02628中国人寿跌28.520-0.380-1.315%HKD跌--0.000%HKD--
02688新奥能源跌52.800-1.000-1.859%HKD跌55.668+1.755%HKD+5.43%
02899紫金矿业不变32.7600.0000.000%HKD不变32.684-0.767%HKD-0.23%
03328交通银行跌7.310-0.070-0.949%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升65.000+2.850+4.586%HKD升66.269+5.162%HKD+1.95%
03690美团－Ｗ升79.300+1.050+1.342%HKD升78.966+2.440%HKD-0.42%
03750宁德时代升775.000+21.500+2.853%HKD升751.488+1.654%HKD-3.03%
03808中国重汽升38.300+0.620+1.645%HKD升--0.000%HKD--
03896金山云升6.950+0.240+3.577%HKD升6.965+8.550%HKD+0.22%
03968招商银行跌47.240-0.160-0.338%HKD跌47.105+0.133%HKD-0.29%
03988中国银行跌5.190-0.030-0.575%HKD跌5.198+0.060%HKD+0.15%
03993洛阳钼业不变18.5000.0000.000%HKD不变--0.000%HKD--
06128烯石电车新材料不变0.0680.0000.000%HKD不变--0.000%HKD--
06160百济神州跌167.500-4.000-2.332%HKD跌168.621-2.862%HKD+0.67%
06618京东健康跌38.520-0.600-1.534%HKD跌41.172-1.822%HKD+6.88%
06623陆控不变10.9000.0000.000%HKD不变6.505+0.606%HKD-40.32%
06686诺亚控股不变15.7000.0000.000%HKD不变16.695+0.757%HKD+6.34%
06690海尔智家跌19.850-0.510-2.505%HKD跌20.231+2.736%HKD+1.92%
06855亚盛医药跌37.500-0.060-0.160%HKD跌37.386-4.648%HKD-0.30%
09618京东集团－ＳＷ升113.800+1.400+1.246%HKD升114.001+0.902%HKD+0.18%
09626哔哩哔哩－Ｗ升143.400+0.300+0.210%HKD升143.902+6.005%HKD+0.35%
09633农夫山泉跌43.500-0.060-0.138%HKD跌--0.000%HKD--
09688再鼎医药跌13.400-0.170-1.253%HKD跌13.395-3.392%HKD-0.04%
09698万国数据－ＳＷ升34.780+0.240+0.695%HKD升34.790+0.169%HKD+0.03%
09866蔚来－ＳＷ升46.200+0.860+1.897%HKD升46.870+6.786%HKD+1.45%
09868小鹏集团－Ｗ跌67.200-0.600-0.885%HKD跌67.405+4.559%HKD+0.31%
09888百度集团－ＳＷ升129.900+0.800+0.620%HKD升129.716-2.151%HKD-0.14%
09896名创优品升26.440+0.300+1.148%HKD升26.511+4.318%HKD+0.27%
09898微博－ＳＷ升62.000+0.650+1.059%HKD升62.624+1.654%HKD+1.01%
09901新东方－Ｓ跌36.780-0.160-0.433%HKD跌36.900+2.817%HKD+0.33%
09961携程集团—Ｓ升379.600+2.000+0.530%HKD升378.487+1.813%HKD-0.29%
09987百胜中国跌334.000-5.200-1.533%HKD跌336.320+1.131%HKD+0.69%
09988阿里巴巴－Ｗ升124.100+1.300+1.059%HKD升122.858+0.950%HKD-1.00%
09991宝尊电商－Ｗ不变6.6900.0000.000%HKD不变7.080+4.633%HKD+5.83%
09992泡泡玛特不变179.6000.0000.000%HKD不变178.937+3.327%HKD-0.37%
09999网易－Ｓ跌194.400-0.800-0.410%HKD跌193.233+0.366%HKD-0.60%
备注： 港股报价延迟最少15分钟，更新时间为： 02/06/2026 09:21
  美股之报价延迟最少15分钟。
  美国时间为：01/06/2026 21:38 EDT
*预托证券按盘价已折算为港元