预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌69.200-0.250-0.360%HKD跌68.981+0.917%HKD-0.32%
00002中电控股跌72.600-0.550-0.752%HKD跌73.841+1.073%HKD+1.71%
00003香港中华煤气跌6.750-0.010-0.148%HKD跌6.694+0.370%HKD-0.83%
00005汇丰控股跌147.700-1.300-0.872%HKD跌148.888-0.273%HKD+0.80%
00006电能实业不变56.2000.0000.000%HKD不变56.047+0.140%HKD-0.27%
00012恒基地产跌25.520-0.320-1.238%HKD跌25.554-0.610%HKD+0.13%
00013和黄医药跌15.800-0.620-3.776%HKD跌16.116+1.581%HKD+2.00%
00016新鸿基地产升114.000+1.300+1.154%HKD升114.210-1.287%HKD+0.18%
00027银河娱乐跌29.540-0.560-1.860%HKD跌30.108-1.364%HKD+1.92%
00066港铁公司跌31.060-0.460-1.459%HKD跌--0.000%HKD--
00101恒隆地产跌7.200-0.160-2.174%HKD跌7.274-2.725%HKD+1.03%
00135昆仑能源升6.700+0.040+0.601%HKD升6.545-2.907%HKD-2.31%
00144招商局港口跌12.870-0.270-2.055%HKD跌--0.000%HKD--
00175吉利汽车跌17.500-1.090-5.863%HKD跌18.499-3.080%HKD+5.71%
00241阿里健康跌3.260-0.040-1.212%HKD跌--0.000%HKD--
00257光大环境跌4.750-0.040-0.835%HKD跌--0.000%HKD--
00267中信股份跌12.210-0.190-1.532%HKD跌--0.000%HKD--
00270粤海投资跌7.870-0.080-1.006%HKD跌7.964-4.006%HKD+1.19%
00285比亚迪电子跌22.920-0.900-3.778%HKD跌22.873-5.992%HKD-0.21%
00288万洲国际升8.670+0.100+1.167%HKD升8.556-2.762%HKD-1.31%
00291华润啤酒跌21.520-0.340-1.555%HKD跌21.6740.000%HKD+0.72%
00300美的集团跌83.300-0.900-1.069%HKD跌88.421+0.267%HKD+6.15%
00316东方海外国际跌122.500-0.700-0.568%HKD跌--0.000%HKD--
00322康师傅控股跌9.880-0.240-2.372%HKD跌9.859-1.816%HKD-0.21%
00338上海石油化工股份跌1.130-0.050-4.237%HKD跌--0.000%HKD--
00371北控水务集团跌2.330-0.030-1.271%HKD跌--0.000%HKD--
00386中国石油化工股份不变4.1400.0000.000%HKD不变--0.000%HKD--
00388香港交易所跌373.600-1.200-0.320%HKD跌373.514-1.121%HKD-0.02%
00669创科实业跌121.900-0.800-0.652%HKD跌122.723-0.572%HKD+0.68%
00670中国东方航空股份跌3.430-0.070-2.000%HKD跌--0.000%HKD--
00688中国海外发展跌13.260-0.300-2.212%HKD跌13.639-16.746%HKD+2.86%
00700腾讯控股跌431.200-9.000-2.045%HKD跌439.751+0.664%HKD+1.98%
00836华润电力升18.460+0.100+0.545%HKD升--0.000%HKD--
00857中国石油股份升9.210+0.030+0.327%HKD升--0.000%HKD--
00868信义玻璃跌8.950-0.270-2.928%HKD跌9.054-1.744%HKD+1.16%
00902华能国际电力股份升6.620+0.150+2.318%HKD升--0.000%HKD--
00939建设银行跌8.580-0.040-0.464%HKD跌8.591-0.318%HKD+0.13%
00960龙湖集团跌6.520-0.500-7.123%HKD跌6.953-7.315%HKD+6.64%
00966中国太平升20.580+1.090+5.593%HKD升--0.000%HKD--
00968信义光能跌2.230-0.120-5.106%HKD跌2.332-0.418%HKD+4.57%
00992联想集团跌23.500-0.280-1.177%HKD跌23.888-0.568%HKD+1.65%
01024快手－Ｗ跌46.640-0.600-1.270%HKD跌44.877-0.866%HKD-3.78%
01044恒安国际跌22.500-0.720-3.101%HKD跌23.203-1.922%HKD+3.12%
01055中国南方航空股份跌3.600-0.080-2.174%HKD跌--0.000%HKD--
01088中国神华升43.080+0.740+1.748%HKD升42.486+2.312%HKD-1.38%
01093石药集团跌6.790-0.100-1.451%HKD跌6.761+0.291%HKD-0.43%
01099国药控股跌16.280-0.100-0.611%HKD跌16.900+1.794%HKD+3.81%
01109华润置地跌31.200-0.880-2.743%HKD跌32.727+1.284%HKD+4.89%
01177中国生物制药跌4.430-0.150-3.275%HKD跌4.729+7.054%HKD+6.75%
01179华住集团－Ｓ跌33.140-0.560-1.662%HKD跌33.322-2.567%HKD+0.55%
01193华润燃气跌15.880-0.080-0.501%HKD跌--0.000%HKD--
01211比亚迪股份跌77.900-2.950-3.649%HKD跌80.660-0.962%HKD+3.54%
01288农业银行升5.680+0.010+0.176%HKD升5.660-2.905%HKD-0.35%
01299友邦保险升73.750+0.050+0.068%HKD升73.468-0.715%HKD-0.38%
01398工商银行升6.910+0.060+0.876%HKD升6.855-2.454%HKD-0.80%
01658邮储银行升5.030+0.080+1.616%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌33.680-0.260-0.766%HKD跌34.216+0.460%HKD+1.59%
01810小米集团－Ｗ跌23.560-1.020-4.150%HKD跌24.661-1.193%HKD+4.67%
01876百威亚太跌6.430-0.020-0.310%HKD跌6.741-0.290%HKD+4.84%
01928金沙中国有限公司跌13.530-0.360-2.592%HKD跌13.929-1.823%HKD+2.95%
01929周大福跌12.240-0.150-1.211%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌50.350-1.650-3.173%HKD跌51.775-2.725%HKD+2.83%
02020安踏体育跌68.750-2.300-3.237%HKD跌71.072-0.448%HKD+3.38%
02057中通快递－Ｗ跌171.800-0.100-0.058%HKD跌172.451-1.035%HKD+0.38%
02076ＢＯＳＳ直聘－Ｗ跌52.100-0.450-0.856%HKD跌53.695+1.707%HKD+3.06%
02269药明生物跌30.380-0.440-1.428%HKD跌30.649+4.966%HKD+0.89%
02313申洲国际跌40.780-1.240-2.951%HKD跌42.329+0.186%HKD+3.80%
02318中国平安升54.650+0.800+1.486%HKD升54.283-2.120%HKD-0.67%
02319蒙牛乳业升15.660+0.090+0.578%HKD升15.525-0.844%HKD-0.86%
02328中国财险升15.300+0.250+1.661%HKD升15.025-6.770%HKD-1.80%
02331李宁跌15.800-0.460-2.829%HKD跌16.210-1.636%HKD+2.59%
02359药明康德升130.100+1.400+1.088%HKD升130.906+7.051%HKD+0.62%
02380中国电力跌2.910-0.020-0.683%HKD跌--0.000%HKD--
02382舜宇光学科技升80.200+0.050+0.062%HKD升80.656+3.934%HKD+0.57%
02388中银香港跌47.580-0.560-1.163%HKD跌48.335+0.224%HKD+1.59%
02390知乎－Ｗ跌8.090-0.060-0.736%HKD跌8.152-0.952%HKD+0.77%
02391涂鸦智能－Ｗ跌15.840-0.260-1.615%HKD跌14.658-3.109%HKD-7.46%
02423贝壳－Ｗ跌38.700-1.020-2.568%HKD跌38.958-3.930%HKD+0.67%
02518汽车之家—Ｓ升34.880+0.260+0.751%HKD升35.451+1.005%HKD+1.64%
02618京东物流跌12.110-0.030-0.247%HKD跌--0.000%HKD--
02628中国人寿升30.040+2.020+7.209%HKD升--0.000%HKD--
02688新奥能源跌43.620-0.720-1.624%HKD跌44.328+0.623%HKD+1.62%
02899紫金矿业跌31.300-0.780-2.431%HKD跌31.327-3.153%HKD+0.09%
03328交通银行跌7.240-0.040-0.549%HKD跌7.337-0.298%HKD+1.34%
03660奇富科技－Ｓ跌59.050-3.300-5.293%HKD跌59.613+1.198%HKD+0.95%
03690美团－Ｗ跌70.450-1.350-1.880%HKD跌71.254-3.708%HKD+1.14%
03750宁德时代升740.500+32.000+4.517%HKD升707.678+0.044%HKD-4.43%
03808中国重汽跌43.400-1.880-4.152%HKD跌--0.000%HKD--
03896金山云跌5.000-0.250-4.762%HKD跌5.257-3.362%HKD+5.14%
03968招商银行跌46.440-0.720-1.527%HKD跌47.205-1.633%HKD+1.65%
03988中国银行跌5.260-0.010-0.190%HKD跌5.268-0.119%HKD+0.15%
03993洛阳钼业升19.430+0.560+2.968%HKD升--0.000%HKD--
06128烯石电车新材料跌0.060-0.002-3.226%HKD跌--0.000%HKD--
06160百济神州跌160.400-3.300-2.016%HKD跌162.894+2.844%HKD+1.55%
06618京东健康跌33.640-1.460-4.160%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.899-7.407%HKD-55.06%
06686诺亚控股不变16.0000.0000.000%HKD不变15.975-1.641%HKD-0.16%
06690海尔智家跌19.990-0.390-1.914%HKD跌20.302-1.708%HKD+1.56%
06855亚盛医药跌31.280-1.420-4.343%HKD跌33.550+0.176%HKD+7.26%
09618京东集团－ＳＷ跌106.400-2.500-2.296%HKD跌108.056-1.218%HKD+1.56%
09626哔哩哔哩－Ｗ跌131.100-4.100-3.033%HKD跌134.826+0.116%HKD+2.84%
09633农夫山泉跌41.660-0.200-0.478%HKD跌--0.000%HKD--
09688再鼎医药跌13.840-0.520-3.621%HKD跌14.251+1.678%HKD+2.97%
09698万国数据－ＳＷ跌29.520-2.060-6.523%HKD跌30.845-4.490%HKD+4.49%
09866蔚来－ＳＷ跌39.420-1.400-3.430%HKD跌39.350-0.594%HKD-0.18%
09868小鹏集团－Ｗ跌50.850-0.650-1.262%HKD跌51.775-1.711%HKD+1.82%
09888百度集团－ＳＷ跌109.100-2.600-2.328%HKD跌109.507+0.134%HKD+0.37%
09896名创优品跌22.620-0.980-4.153%HKD跌23.399-1.728%HKD+3.44%
09898微博－ＳＷ跌57.250-0.300-0.521%HKD跌57.458-1.213%HKD+0.36%
09901新东方－Ｓ跌34.780-0.620-1.751%HKD跌35.290-1.596%HKD+1.47%
09961携程集团—Ｓ跌352.000-7.000-1.950%HKD跌353.525-3.478%HKD+0.43%
09987百胜中国跌330.400-5.000-1.491%HKD跌336.515-0.809%HKD+1.85%
09988阿里巴巴－Ｗ跌102.100-2.800-2.669%HKD跌104.941-0.316%HKD+2.78%
09991宝尊电商－Ｗ不变7.1800.0000.000%HKD不变7.290+1.825%HKD+1.53%
09992泡泡玛特跌159.300-5.000-3.043%HKD跌164.613-4.110%HKD+3.34%
09999网易－Ｓ跌189.100-1.400-0.735%HKD跌190.214+0.356%HKD+0.59%
备注： 港股报价延迟最少15分钟，更新时间为： 22/06/2026 13:15
  美股之报价延迟最少15分钟。
  美国时间为：22/06/2026 01:35 EDT
*预托证券按盘价已折算为港元