预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌69.050-0.250-0.361%HKD跌68.900-1.568%HKD-0.22%
00002中电控股跌74.100-0.120-0.162%HKD跌75.250-2.340%HKD+1.55%
00003香港中华煤气跌7.130-0.020-0.280%HKD跌7.055+5.882%HKD-1.05%
00005汇丰控股跌143.500-2.800-1.914%HKD跌146.078-0.597%HKD+1.80%
00006电能实业跌57.400-1.050-1.796%HKD跌60.748+1.974%HKD+5.83%
00012恒基地产跌30.380-0.360-1.171%HKD跌30.335-0.769%HKD-0.15%
00013和黄医药跌18.430-0.230-1.233%HKD跌17.872-0.437%HKD-3.03%
00016新鸿基地产跌126.700-3.300-2.538%HKD跌130.511-1.479%HKD+3.01%
00027银河娱乐升32.520+0.540+1.689%HKD升31.809+1.602%HKD-2.19%
00066港铁公司跌31.360-0.080-0.254%HKD跌--0.000%HKD--
00101恒隆地产跌7.970-0.050-0.623%HKD跌7.713-3.735%HKD-3.22%
00135昆仑能源跌7.080-0.070-0.979%HKD跌7.470-2.357%HKD+5.51%
00144招商局港口升15.880+0.060+0.379%HKD升--0.000%HKD--
00175吉利汽车跌18.110-0.800-4.231%HKD跌19.110+0.848%HKD+5.52%
00241阿里健康跌3.730-0.010-0.267%HKD跌3.715+1.608%HKD-0.40%
00257光大环境升5.190+0.060+1.170%HKD升--0.000%HKD--
00267中信股份跌12.930-0.030-0.231%HKD跌--0.000%HKD--
00270粤海投资跌8.380-0.020-0.238%HKD跌--0.000%HKD--
00285比亚迪电子升30.080+0.640+2.174%HKD升28.885-5.595%HKD-3.97%
00288万洲国际升9.160+0.020+0.219%HKD升9.081+0.827%HKD-0.86%
00291华润啤酒跌24.320-0.220-0.896%HKD跌24.378-0.161%HKD+0.24%
00300美的集团跌89.150-0.150-0.168%HKD跌88.810+4.040%HKD-0.38%
00316东方海外国际跌142.400-1.700-1.180%HKD跌--0.000%HKD--
00322康师傅控股升12.560+0.150+1.209%HKD升12.812+7.501%HKD+2.01%
00338上海石油化工股份跌1.140-0.010-0.870%HKD跌--0.000%HKD--
00371北控水务集团升2.620+0.012+0.460%HKD升--0.000%HKD--
00386中国石油化工股份升4.390+0.030+0.688%HKD升--0.000%HKD--
00388香港交易所跌399.600-0.600-0.150%HKD跌398.744-0.431%HKD-0.21%
00669创科实业跌113.100-1.600-1.395%HKD跌114.364-1.949%HKD+1.12%
00670中国东方航空股份跌3.590-0.110-2.973%HKD跌--0.000%HKD--
00688中国海外发展升16.210+0.170+1.060%HKD升16.116+0.784%HKD-0.58%
00700腾讯控股升446.400+10.400+2.385%HKD升433.469+1.282%HKD-2.90%
00836华润电力升21.740+0.100+0.462%HKD升--0.000%HKD--
00857中国石油股份升11.150+0.240+2.200%HKD升--0.000%HKD--
00868信义玻璃升10.050+0.105+1.056%HKD升--0.000%HKD--
00902华能国际电力股份跌7.460-0.040-0.533%HKD跌--0.000%HKD--
00939建设银行升8.610+0.080+0.938%HKD升8.485+0.092%HKD-1.45%
00960龙湖集团升8.080+0.060+0.748%HKD升7.995+2.513%HKD-1.05%
00966中国太平跌20.000-0.080-0.398%HKD跌--0.000%HKD--
00968信义光能跌2.650-0.052-1.925%HKD跌--0.000%HKD--
00992联想集团升26.660+1.420+5.626%HKD升26.298+8.929%HKD-1.36%
01024快手－Ｗ升47.140+0.600+1.289%HKD升43.112-4.348%HKD-8.54%
01044恒安国际跌24.340-0.080-0.328%HKD跌24.362+0.583%HKD+0.09%
01055中国南方航空股份跌3.740-0.080-2.094%HKD跌--0.000%HKD--
01088中国神华升47.620+0.380+0.804%HKD升47.129+4.656%HKD-1.03%
01093石药集团跌7.530-0.050-0.660%HKD跌7.623+3.733%HKD+1.24%
01099国药控股升17.050+0.050+0.294%HKD升16.947+0.746%HKD-0.60%
01109华润置地升36.560+0.140+0.384%HKD升--0.000%HKD--
01177中国生物制药跌4.880-0.070-1.414%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌35.180-0.360-1.013%HKD跌34.779-1.158%HKD-1.14%
01193华润燃气升18.070+0.050+0.277%HKD升--0.000%HKD--
01211比亚迪股份升94.500+3.750+4.132%HKD升91.554+0.777%HKD-3.12%
01288农业银行升5.870+0.110+1.910%HKD升5.738-0.164%HKD-2.25%
01299友邦保险跌81.050-0.950-1.159%HKD跌81.697-0.880%HKD+0.80%
01398工商银行升6.760+0.110+1.654%HKD升6.624-0.118%HKD-2.01%
01658邮储银行升5.080+0.040+0.794%HKD升4.899+1.133%HKD-3.56%
01698腾讯音乐－ＳＷ升36.760+0.620+1.716%HKD升37.233+3.037%HKD+1.29%
01810小米集团－Ｗ升28.900+0.180+0.627%HKD升28.689+2.349%HKD-0.73%
01876百威亚太跌7.100-0.080-1.114%HKD跌7.143+1.674%HKD+0.61%
01928金沙中国有限公司升16.240+0.340+2.138%HKD升16.006+4.718%HKD-1.44%
01929周大福升11.610+0.010+0.086%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌56.650-1.900-3.245%HKD跌56.986-3.131%HKD+0.59%
02020安踏体育跌75.500-0.900-1.178%HKD跌75.983-0.038%HKD+0.64%
02057中通快递－Ｗ升176.300+2.500+1.438%HKD升175.582+1.266%HKD-0.41%
02076ＢＯＳＳ直聘－Ｗ升54.400+0.900+1.682%HKD升55.026+3.464%HKD+1.15%
02269药明生物跌34.120-0.500-1.444%HKD跌34.489+1.382%HKD+1.08%
02313申洲国际升47.500+0.020+0.042%HKD升49.147+6.091%HKD+3.47%
02318中国平安跌58.050-0.123-0.211%HKD跌60.004-0.326%HKD+3.37%
02319蒙牛乳业跌17.130-0.060-0.349%HKD跌17.105+1.260%HKD-0.15%
02328中国财险升14.450+0.030+0.208%HKD升14.423-4.643%HKD-0.19%
02331李宁升18.910+0.010+0.053%HKD升18.875+3.614%HKD-0.19%
02359药明康德跌123.900-4.300-3.354%HKD跌130.589+5.845%HKD+5.40%
02380中国电力不变3.7900.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升84.000+1.150+1.388%HKD升88.262+5.234%HKD+5.07%
02388中银香港跌47.320-0.940-1.948%HKD跌47.966+1.928%HKD+1.37%
02390知乎－Ｗ升7.910+0.300+3.942%HKD升8.126+5.424%HKD+2.73%
02391涂鸦智能－Ｗ不变17.2000.0000.000%HKD不变16.853+1.415%HKD-2.02%
02423贝壳－Ｗ升45.140+1.140+2.591%HKD升44.888+3.494%HKD-0.56%
02518汽车之家—Ｓ升34.620+0.660+1.943%HKD升35.097+2.577%HKD+1.38%
02618京东物流升13.340+0.020+0.150%HKD升--0.000%HKD--
02628中国人寿跌28.340-0.560-1.938%HKD跌--0.000%HKD--
02688新奥能源跌53.300-0.500-0.929%HKD跌55.673+1.755%HKD+4.45%
02899紫金矿业跌32.660-0.100-0.305%HKD跌32.687-0.767%HKD+0.08%
03328交通银行升7.510+0.130+1.762%HKD升--0.000%HKD--
03660奇富科技－Ｓ升66.000+3.850+6.195%HKD升66.275+5.162%HKD+0.42%
03690美团－Ｗ升82.450+4.200+5.367%HKD升78.973+2.440%HKD-4.22%
03750宁德时代升774.000+20.500+2.721%HKD升751.555+1.654%HKD-2.90%
03808中国重汽升40.260+2.580+6.847%HKD升--0.000%HKD--
03896金山云升6.930+0.220+3.279%HKD升6.966+8.550%HKD+0.52%
03968招商银行升48.020+0.620+1.308%HKD升47.109+0.133%HKD-1.90%
03988中国银行升5.290+0.070+1.341%HKD升5.198+0.060%HKD-1.74%
03993洛阳钼业升18.790+0.290+1.568%HKD升--0.000%HKD--
06128烯石电车新材料不变0.0680.0000.000%HKD不变--0.000%HKD--
06160百济神州跌166.900-4.600-2.682%HKD跌168.636-2.862%HKD+1.04%
06618京东健康跌38.800-0.320-0.818%HKD跌41.176-1.822%HKD+6.12%
06623陆控不变10.9000.0000.000%HKD不变6.506+0.606%HKD-40.31%
06686诺亚控股跌13.290-2.410-15.350%HKD跌16.696+0.757%HKD+25.63%
06690海尔智家跌20.260-0.100-0.491%HKD跌20.233+2.736%HKD-0.13%
06855亚盛医药跌36.320-1.240-3.301%HKD跌37.390-4.648%HKD+2.95%
09618京东集团－ＳＷ升114.600+2.200+1.957%HKD升114.011+0.902%HKD-0.51%
09626哔哩哔哩－Ｗ升147.000+3.900+2.725%HKD升143.915+6.005%HKD-2.10%
09633农夫山泉升43.800+0.240+0.551%HKD升--0.000%HKD--
09688再鼎医药跌13.260-0.310-2.284%HKD跌13.396-3.392%HKD+1.03%
09698万国数据－ＳＷ升34.840+0.300+0.869%HKD升34.793+0.169%HKD-0.13%
09866蔚来－ＳＷ升46.820+1.480+3.264%HKD升46.874+6.786%HKD+0.12%
09868小鹏集团－Ｗ升70.450+2.650+3.909%HKD升67.411+4.559%HKD-4.31%
09888百度集团－ＳＷ升131.000+1.900+1.472%HKD升129.727-2.151%HKD-0.97%
09896名创优品升26.680+0.540+2.066%HKD升26.514+4.318%HKD-0.62%
09898微博－ＳＷ升62.450+1.100+1.793%HKD升62.630+1.654%HKD+0.29%
09901新东方－Ｓ升37.520+0.580+1.570%HKD升36.904+2.817%HKD-1.64%
09961携程集团—Ｓ升381.800+4.200+1.112%HKD升378.521+1.813%HKD-0.86%
09987百胜中国升341.800+2.600+0.767%HKD升336.350+1.131%HKD-1.59%
09988阿里巴巴－Ｗ升125.400+2.600+2.117%HKD升122.868+0.950%HKD-2.02%
09991宝尊电商－Ｗ升6.890+0.200+2.990%HKD升7.081+4.633%HKD+2.77%
09992泡泡玛特跌176.500-3.100-1.726%HKD跌178.953+3.327%HKD+1.39%
09999网易－Ｓ不变195.2000.0000.000%HKD不变193.250+0.366%HKD-1.00%
备注： 港股报价延迟最少15分钟，更新时间为： 02/06/2026 09:55
  美股之报价延迟最少15分钟。
  美国时间为：01/06/2026 22:15 EDT
*预托证券按盘价已折算为港元