股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
热炒概念股
|
人气股票
|
概念板块
|
预托证券
|
房地产信托
|
双柜台
|
双币双股
预托证券
港股
预托证券(ADR)
预托证券
对港股
代号
名称
按盘价
变动
变动率
货币
按盘价
变动率
货币
*
溢价(%)
00001
长和
41.650
+0.200
+0.483%
HKD
41.475
+0.565%
HKD
-0.42%
00002
中电控股
64.800
+0.250
+0.387%
HKD
64.077
0.000%
HKD
-1.12%
00003
香港中华煤气
6.140
+0.020
+0.327%
HKD
6.136
+5.333%
HKD
-0.07%
00005
汇丰控股
74.900
-0.050
-0.067%
HKD
76.504
+1.150%
HKD
+2.14%
00006
电能实业
53.800
+1.100
+2.087%
HKD
53.359
+2.691%
HKD
-0.82%
00011
恒生银行
94.700
+1.100
+1.175%
HKD
95.455
+2.502%
HKD
+0.80%
00012
恒基地产
23.650
+0.500
+2.160%
HKD
23.308
+2.774%
HKD
-1.45%
00016
新鸿基地产
74.500
+1.450
+1.985%
HKD
74.795
+2.665%
HKD
+0.40%
00027
银河娱乐
33.800
-0.450
-1.314%
HKD
33.879
-1.088%
HKD
+0.23%
00066
港铁公司
27.200
+0.200
+0.741%
HKD
--
0.000%
HKD
--
00101
恒隆地产
6.300
+0.080
+1.286%
HKD
6.238
+1.671%
HKD
-0.98%
00135
昆仑能源
8.280
+0.110
+1.346%
HKD
--
0.000%
HKD
--
00144
招商局港口
13.200
+0.040
+0.304%
HKD
12.971
+8.866%
HKD
-1.73%
00175
吉利汽车
15.340
+0.240
+1.589%
HKD
15.433
+1.802%
HKD
+0.61%
00241
阿里健康
3.510
+0.050
+1.445%
HKD
3.487
+0.504%
HKD
-0.66%
00257
光大环境
3.940
+0.040
+1.026%
HKD
--
0.000%
HKD
--
00267
中信股份
9.120
+0.190
+2.128%
HKD
--
0.000%
HKD
--
00270
粤海投资
6.520
+0.060
+0.929%
HKD
--
0.000%
HKD
--
00285
比亚迪电子
41.750
+2.250
+5.696%
HKD
--
0.000%
HKD
--
00288
万洲国际
5.940
+0.020
+0.338%
HKD
5.938
+0.328%
HKD
-0.03%
00291
华润啤酒
25.700
+0.150
+0.587%
HKD
25.584
+0.580%
HKD
-0.45%
00316
东方海外国际
115.600
+7.900
+7.335%
HKD
113.816
+12.723%
HKD
-1.54%
00322
康师傅控股
10.160
-0.020
-0.196%
HKD
10.192
+0.706%
HKD
+0.31%
00371
北控水务集团
2.540
+0.110
+4.527%
HKD
--
0.000%
HKD
--
00388
香港交易所
301.200
+3.600
+1.210%
HKD
303.530
+1.904%
HKD
+0.77%
00669
创科实业
102.700
+0.900
+0.884%
HKD
102.834
+0.761%
HKD
+0.13%
00688
中国海外发展
12.480
+0.080
+0.645%
HKD
12.489
+1.643%
HKD
+0.07%
00700
腾讯控股
420.000
-0.200
-0.048%
HKD
419.180
-0.369%
HKD
-0.20%
00836
华润电力
18.900
-0.540
-2.778%
HKD
19.029
-2.000%
HKD
+0.68%
00868
信义玻璃
7.840
+0.100
+1.292%
HKD
7.814
-0.911%
HKD
-0.33%
00881
中升控股
15.080
+0.360
+2.446%
HKD
--
0.000%
HKD
--
00939
建设银行
6.490
+0.090
+1.406%
HKD
6.524
+1.327%
HKD
+0.52%
00960
龙湖集团
10.380
+0.220
+2.165%
HKD
10.318
+2.508%
HKD
-0.60%
00966
中国太平
11.900
+0.140
+1.190%
HKD
--
0.000%
HKD
--
00968
信义光能
3.160
+0.150
+4.983%
HKD
3.134
+4.955%
HKD
-0.82%
00992
联想集团
9.670
+0.180
+1.897%
HKD
9.730
+3.107%
HKD
+0.62%
01044
恒安国际
22.450
+0.400
+1.814%
HKD
22.369
+2.491%
HKD
-0.36%
01088
中国神华
32.500
+0.250
+0.775%
HKD
32.524
+1.331%
HKD
+0.07%
01093
石药集团
4.800
0.000
0.000%
HKD
4.728
-0.205%
HKD
-1.50%
01099
国药控股
21.950
+0.250
+1.152%
HKD
22.058
+1.938%
HKD
+0.49%
01109
华润置地
23.000
+0.550
+2.450%
HKD
--
0.000%
HKD
--
01177
中国生物制药
3.240
+0.020
+0.621%
HKD
--
0.000%
HKD
--
01179
华住集团-S
26.100
+0.400
+1.556%
HKD
26.338
+0.683%
HKD
+0.91%
01193
华润燃气
29.500
-0.650
-2.156%
HKD
--
0.000%
HKD
--
01211
比亚迪股份
273.800
+4.200
+1.558%
HKD
276.307
+2.982%
HKD
+0.92%
01288
农业银行
4.390
+0.090
+2.093%
HKD
4.412
+2.936%
HKD
+0.50%
01299
友邦保险
56.700
+1.250
+2.254%
HKD
56.961
+2.141%
HKD
+0.46%
01398
工商银行
5.150
+0.070
+1.378%
HKD
5.165
+1.916%
HKD
+0.29%
01658
邮储银行
4.670
+0.040
+0.864%
HKD
--
0.000%
HKD
--
01698
腾讯音乐-SW
46.150
-0.850
-1.809%
HKD
46.174
+1.191%
HKD
+0.05%
01810
小米集团-W
32.750
+1.000
+3.150%
HKD
32.994
+3.257%
HKD
+0.75%
01876
百威亚太
7.310
-0.040
-0.544%
HKD
7.281
+0.536%
HKD
-0.40%
01928
金沙中国有限公司
21.500
+0.050
+0.233%
HKD
21.569
+0.799%
HKD
+0.32%
01929
周大福
6.740
+0.050
+0.747%
HKD
--
0.000%
HKD
--
02015
理想汽车-W
94.600
+0.800
+0.853%
HKD
94.912
+1.369%
HKD
+0.33%
02020
安踏体育
80.500
+0.500
+0.625%
HKD
81.016
+1.134%
HKD
+0.64%
02057
中通快递-W
157.300
+2.100
+1.353%
HKD
153.474
-0.202%
HKD
-2.43%
02076
BOSS直聘-W
53.700
-0.600
-1.105%
HKD
53.553
+0.364%
HKD
-0.27%
02269
药明生物
17.460
+0.080
+0.460%
HKD
17.398
+0.810%
HKD
-0.36%
02313
申洲国际
60.600
+0.400
+0.664%
HKD
--
0.000%
HKD
--
02318
中国平安
46.600
+0.250
+0.539%
HKD
46.834
+1.259%
HKD
+0.50%
02319
蒙牛乳业
17.920
+0.040
+0.224%
HKD
18.027
+0.716%
HKD
+0.60%
02328
中国财险
12.360
+0.360
+3.000%
HKD
12.334
+3.117%
HKD
-0.21%
02331
李宁
16.780
+0.220
+1.329%
HKD
16.890
+1.903%
HKD
+0.66%
02359
药明康德
55.650
0.000
0.000%
HKD
55.766
+0.560%
HKD
+0.21%
02380
中国电力
3.060
+0.010
+0.328%
HKD
--
0.000%
HKD
--
02382
舜宇光学科技
69.950
+1.350
+1.968%
HKD
70.209
+2.199%
HKD
+0.37%
02388
中银香港
25.200
+0.350
+1.408%
HKD
25.706
+1.666%
HKD
+2.01%
02390
知乎-W
9.400
-0.070
-0.739%
HKD
9.424
0.000%
HKD
+0.26%
02391
涂鸦智能-W
15.000
0.000
0.000%
HKD
14.058
+1.117%
HKD
-6.28%
02423
贝壳-W
47.900
+0.550
+1.162%
HKD
47.844
+0.380%
HKD
-0.12%
02518
汽车之家—S
52.500
+1.350
+2.639%
HKD
51.359
+0.265%
HKD
-2.17%
02688
新奥能源
56.950
+0.900
+1.606%
HKD
57.281
+1.935%
HKD
+0.58%
02899
紫金矿业
14.360
-0.020
-0.139%
HKD
14.563
+1.338%
HKD
+1.41%
03328
交通银行
6.270
+0.130
+2.117%
HKD
--
0.000%
HKD
--
03660
奇富科技-S
148.600
0.000
0.000%
HKD
147.571
-0.524%
HKD
-0.69%
03690
美团-W
155.100
-0.500
-0.321%
HKD
155.066
-1.114%
HKD
-0.02%
03808
中国重汽
22.400
-0.850
-3.656%
HKD
--
0.000%
HKD
--
03896
金山云
4.630
-0.220
-4.536%
HKD
4.619
-4.189%
HKD
-0.24%
03968
招商银行
39.700
+0.600
+1.535%
HKD
39.996
+2.154%
HKD
+0.75%
03988
中国银行
3.960
+0.070
+1.799%
HKD
3.983
+2.478%
HKD
+0.58%
06618
京东健康
29.400
+0.100
+0.341%
HKD
--
0.000%
HKD
--
06623
陆控
9.830
0.000
0.000%
HKD
9.281
-1.646%
HKD
-5.58%
06638
金融壹账通
0.720
+0.020
+2.857%
HKD
0.687
-2.747%
HKD
-4.58%
06690
海尔智家
27.800
+0.750
+2.773%
HKD
27.726
+2.801%
HKD
-0.27%
09618
京东集团-SW
140.900
+1.300
+0.931%
HKD
141.591
+0.468%
HKD
+0.49%
09626
哔哩哔哩-W
148.700
+0.500
+0.337%
HKD
149.047
-0.570%
HKD
+0.23%
09633
农夫山泉
35.300
+0.700
+2.023%
HKD
--
0.000%
HKD
--
09688
再鼎医药
21.000
+0.100
+0.478%
HKD
20.885
+1.319%
HKD
-0.55%
09698
万国数据-SW
19.300
+0.180
+0.941%
HKD
19.077
-0.152%
HKD
-1.16%
09866
蔚来-SW
35.200
+0.250
+0.715%
HKD
35.883
+3.125%
HKD
+1.94%
09868
小鹏汽车-W
50.100
+1.100
+2.245%
HKD
50.407
+1.327%
HKD
+0.61%
09888
百度集团-SW
85.650
+1.100
+1.301%
HKD
85.484
-0.463%
HKD
-0.19%
09896
名创优品
48.600
+2.200
+4.741%
HKD
48.174
+2.775%
HKD
-0.88%
09898
微博-SW
76.150
+0.750
+0.995%
HKD
76.970
+0.101%
HKD
+1.08%
09901
新东方-S
49.150
+1.200
+2.503%
HKD
49.615
+1.461%
HKD
+0.95%
09961
携程集团—S
561.000
+0.500
+0.089%
HKD
561.625
-0.972%
HKD
+0.11%
09987
百胜中国
379.600
+6.600
+1.769%
HKD
391.607
+3.617%
HKD
+3.16%
09988
阿里巴巴-W
83.150
+2.150
+2.654%
HKD
83.028
+0.446%
HKD
-0.15%
09991
宝尊电商-W
8.060
-0.070
-0.861%
HKD
8.440
+6.536%
HKD
+4.71%
09999
网易-S
142.400
-1.800
-1.248%
HKD
143.253
-0.162%
HKD
+0.60%
备注:
港股报价延迟最少15分钟,更新时间为: 24/12/2024 17:59
美股之报价延迟最少
15
分钟。
美国时间为:24/12/2024 13:20 EST
*
预托证券按盘价已折算为港元