多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 114.100 | +1.242% | 80016 | 98.600 | -0.095% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.470 | -0.676% | 80020 | 1.260 | -0.906% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 17.550 | -5.594% | 80175 | 15.160 | -0.134% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 21.520 | -1.555% | 80291 | 18.590 | -0.131% | -- | -- | -- | ||
| 香港交易所 | 00388 | 373.800 | -0.267% | 80388 | 323.200 | -0.040% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 431.200 | -2.045% | 80700 | 372.800 | -0.048% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | -0.906% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 22.780 | +1.787% | 80883 | 19.670 | -0.173% | -- | -- | -- | ||
| 中国移动 | 00941 | 79.450 | -0.811% | 80941 | 68.650 | -0.105% | -- | -- | -- | ||
| 联想集团 | 00992 | 23.520 | -1.093% | 80992 | 20.380 | +0.176% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.640 | -1.270% | 81024 | 40.320 | -0.056% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 78.000 | -3.525% | 81211 | 67.400 | -0.101% | -- | -- | -- | ||
| 友邦保险 | 01299 | 73.900 | +0.271% | 81299 | 63.850 | -0.112% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 23.580 | -4.068% | 81810 | 20.380 | -0.079% | -- | -- | -- | ||
| 安踏体育 | 02020 | 68.900 | -3.026% | 82020 | 59.700 | +0.173% | -- | -- | -- | ||
| 中国平安 | 02318 | 54.800 | +1.764% | 82318 | 47.320 | -0.170% | -- | -- | -- | ||
| 李宁 | 02331 | 15.800 | -2.829% | 82331 | 13.690 | +0.171% | -- | -- | -- | ||
| 长城汽车 | 02333 | 9.770 | -3.267% | 82333 | 8.430 | -0.246% | -- | -- | -- | ||
| 中银香港 | 02388 | 47.620 | -1.080% | 82388 | 41.180 | -0.025% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.120 | -0.659% | 82800 | 20.860 | -0.016% | -- | -- | -- | ||
| 安硕中国 | 02801 | 23.440 | -0.425% | -- | -- | -- | 09801 | 2.990 | -0.037% | ||
| ＰＰ中国基石 | 02803 | 9.510 | -0.157% | -- | -- | -- | 09803 | 1.214 | +0.038% | ||
| ＰＰ越南 | 02804 | 100.600 | +1.085% | -- | -- | -- | 09804 | 12.820 | -0.134% | ||
| 银河博时东盟 | 02805 | 9.295 | -0.800% | 82805 | 8.075 | +0.436% | 09805 | 1.190 | +0.329% | ||
| ＧＸ中国消费 | 02806 | 37.200 | -1.691% | -- | -- | -- | 09806 | 4.748 | +0.022% | ||
| ＧＸ中国机智 | 02807 | 64.260 | -2.931% | -- | -- | -- | 09807 | 8.195 | -0.061% | ||
| ＧＸ中国洁能 | 02809 | 114.900 | +1.952% | -- | -- | -- | 09809 | 14.670 | +0.055% | ||
| ＰＰ新兴东盟 | 02810 | 74.940 | -0.080% | -- | -- | -- | 09810 | 9.565 | +0.023% | ||
| 三星中国龙网 | 02812 | 10.300 | -0.866% | -- | -- | -- | 09812 | 1.320 | +0.430% | ||
| 三星ＦＡＮＧ | 02814 | 48.840 | +0.660% | -- | -- | -- | 09814 | 6.235 | +0.043% | ||
| ＰＰ国债 | 02817 | 147.300 | -0.203% | 82817 | 127.050 | -0.283% | 09817 | 18.800 | +0.019% | ||
| ＧＸ中国生科 | 02820 | 58.000 | -1.394% | -- | -- | -- | 09820 | 7.395 | -0.083% | ||
| 南方Ａ５０ | 02822 | 16.420 | +0.428% | 82822 | 14.200 | -0.021% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.770 | +0.566% | 82823 | 15.360 | -0.069% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 9.030 | -4.697% | 82824 | 8.200 | +4.984% | 09824 | 1.212 | +5.182% | ||
| ＧＸ中国云算 | 02826 | 56.160 | -0.987% | -- | -- | -- | 09826 | 7.195 | +0.399% | ||
| 恒生中国企业 | 02828 | 80.940 | -0.833% | 82828 | 70.000 | -0.016% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.780 | -0.223% | 82829 | 54.300 | -0.006% | 09829 | 8.020 | +0.111% | ||
| 南方沙特 | 02830 | 80.860 | -0.197% | 82830 | 70.000 | +0.083% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 13.910 | 0.000% | 82832 | 12.030 | -0.015% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 581.600 | +0.623% | -- | -- | -- | 09834 | 74.300 | +0.113% | ||
| 安硕印度 | 02836 | 35.600 | -0.946% | -- | -- | -- | 09836 | 4.538 | -0.105% | ||
| 华夏Ａ５０ | 02839 | 34.100 | +0.412% | 82839 | 29.500 | +0.015% | 09839 | 4.352 | +0.014% | ||
| ＳＰＤＲ金 | 02840 | 3,011.000 | -2.494% | 82840 | 2,607.000 | +0.098% | 09840 | 384.400 | +0.046% | ||
| 东汇Ａ５０ | 02843 | 18.250 | +0.165% | 82843 | 15.800 | +0.090% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 107.950 | 0.000% | -- | -- | -- | 09845 | 13.770 | -0.037% | ||
| 安硕沪深三百 | 02846 | 38.960 | +0.672% | 82846 | 33.700 | +0.001% | 09846 | 4.974 | +0.049% | ||
| ＰＰ中地美债 | 03001 | 104.850 | -0.285% | 83001 | 90.200 | -0.543% | 09001 | 13.400 | +0.153% | ||
| Ｘ南方中五百 | 03005 | 28.540 | -0.280% | 83005 | 24.720 | +0.136% | -- | -- | -- | ||
| 博时比特币 | 03008 | 4.932 | -0.364% | -- | -- | -- | 09008 | 0.631 | +0.261% | ||
| 博时以太币 | 03009 | 1.318 | -0.453% | -- | -- | -- | 09009 | 0.168 | -0.110% | ||
| 安硕亚洲除日 | 03010 | 94.700 | +0.809% | 83010 | 81.920 | +0.008% | 09010 | 12.080 | -0.036% | ||
| Ａ工银中金美 | 03011 | 9,688.800 | +0.014% | -- | -- | -- | 09011 | 1,236.250 | -0.008% | ||
| 东汇香港３５ | 03012 | 20.280 | -0.295% | 83012 | 17.540 | -0.010% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 9.250 | -0.857% | 83031 | 8.035 | +0.424% | 09031 | 1.184 | +0.308% | ||
| 恒生Ａ股低碳 | 03038 | 36.300 | +0.554% | 83038 | 31.400 | +0.004% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 32.880 | -0.725% | -- | -- | -- | 09040 | 4.212 | +0.389% | ||
| 华夏比特币 | 03042 | 7.805 | -0.510% | 83042 | 6.770 | +0.279% | 09042 | 0.995 | -0.097% | ||
| 华夏以太币 | 03046 | 4.084 | -0.922% | 83046 | 3.546 | +0.380% | 09046 | 0.523 | +0.356% | ||
| Ｆ山证铁矿石 | 03047 | 22.980 | -0.347% | -- | -- | -- | 09047 | 2.934 | +0.055% | ||
| Ａ南方港元 | 03053 | 1,183.550 | +0.013% | 83053 | 1,027.200 | +0.338% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.056% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 84.600 | +1.366% | -- | -- | -- | 09064 | 10.730 | -0.607% | ||
| 安硕恒生科技 | 03067 | 9.555 | -1.240% | -- | -- | -- | 09067 | 1.218 | -0.105% | ||
| 华夏恒生生科 | 03069 | 11.920 | -1.731% | 83069 | 10.340 | +0.286% | 09069 | 1.518 | -0.202% | ||
| 平安香港高息 | 03070 | 39.620 | +0.609% | -- | -- | -- | 09070 | 5.050 | -0.114% | ||
| 安硕ＭＳ台湾 | 03074 | 506.000 | +2.264% | -- | -- | -- | 09074 | 64.560 | -0.014% | ||
| ＧＸ亚洲美债 | 03075 | 58.340 | -0.069% | -- | -- | -- | 09075 | 7.445 | +0.006% | ||
| ＰＰ美国库 | 03077 | 3,955.050 | +0.153% | -- | -- | -- | 09077 | 502.900 | -0.355% | ||
| 价值黄金 | 03081 | 19.740 | -2.277% | 83081 | 17.100 | +0.148% | 09081 | 2.522 | +0.121% | ||
| ＡＧＸ印度 | 03084 | 50.320 | +0.319% | -- | -- | -- | 09084 | 6.465 | +0.683% | ||
| 华夏纳指 | 03086 | 61.920 | +0.880% | -- | -- | -- | 09086 | 7.890 | -0.144% | ||
| 华夏恒生科技 | 03088 | 5.775 | -1.198% | 83088 | 4.994 | -0.025% | 09088 | 0.738 | +0.146% | ||
| Ａ南方美元 | 03096 | 963.550 | 0.000% | -- | -- | -- | 09096 | 123.700 | +0.606% | ||
| 工银ＫＷＥＢ | 03102 | 28.200 | -1.468% | 83102 | 24.400 | +0.031% | 09102 | 3.600 | +0.042% | ||
| ＡＧＸ亚洲 | 03104 | 108.950 | 0.000% | -- | -- | -- | 09104 | 13.900 | -0.020% | ||
| 嘉实ＥＳＧ领 | 03108 | 11.110 | +1.092% | 83108 | 9.600 | -0.103% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.880 | -0.731% | 83110 | 25.920 | +0.288% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.430 | +0.410% | 83111 | 2.966 | -0.029% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 86.900 | -0.367% | 83115 | 75.260 | +0.124% | 09115 | 11.080 | -0.081% | ||
| 嘉实明晟Ａ股 | 03118 | 19.840 | +0.202% | 83118 | 17.160 | -0.007% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.170% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 63.580 | +0.091% | 83128 | 55.000 | +0.009% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.120 | -0.358% | 83129 | 9.620 | +0.015% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.640 | -0.650% | 83140 | 6.630 | +0.326% | 09140 | 0.978 | +0.317% | ||
| 华夏亚投债 | 03141 | 14.800 | -0.135% | -- | -- | -- | 09141 | 1.894 | +0.287% | ||
| 华夏２０美债 | 03146 | 731.550 | -0.068% | 83146 | 631.700 | -0.170% | 09146 | 93.350 | 0.000% | ||
| Ｘ南方中创业 | 03147 | 17.400 | +0.578% | 83147 | 15.020 | -0.203% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 13.490 | +0.074% | 83151 | 11.670 | +0.013% | 09151 | 1.728 | +0.383% | ||
| 博时２０美债 | 03156 | 783.800 | -0.051% | -- | -- | -- | 09156 | 100.000 | -0.018% | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.300 | -0.079% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 57.100 | -0.661% | 83167 | 49.440 | +0.101% | 09167 | 7.300 | +0.188% | ||
| ＰＰ中新经济 | 03173 | 11.000 | 0.000% | -- | -- | -- | 09173 | 1.404 | +0.024% | ||
| Ａ泰康美元 | 03176 | 7,947.000 | +0.038% | -- | -- | -- | 09176 | 1,014.500 | +0.041% | ||
| 嘉实以太币 | 03179 | 4.098 | -0.340% | -- | -- | -- | 09179 | 0.523 | +0.013% | ||
| ＰＰ亚洲创科 | 03181 | 175.200 | +1.009% | -- | -- | -- | 09181 | 22.340 | -0.074% | ||
| 三星高息房托 | 03187 | 15.800 | +0.547% | -- | -- | -- | 09187 | 2.018 | +0.090% | ||
| 华夏沪深三百 | 03188 | 60.080 | +0.805% | 83188 | 52.000 | +0.062% | 09188 | 7.665 | -0.021% | ||
| 易方达白酒 | 03189 | 1.096 | -0.182% | 83189 | 0.948 | -0.002% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 105.850 | +1.243% | -- | -- | -- | 09191 | 13.450 | -0.423% | ||
| Ａ博时人民币 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | -0.173% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.840 | -0.169% | -- | -- | -- | 09195 | 1.512 | +0.076% | ||
| Ａ博时美元 | 03196 | 8,981.100 | +0.001% | 83196 | 7,766.150 | -0.030% | 09196 | 1,146.450 | +0.035% | ||
| 工银南方国债 | 03199 | 120.450 | -0.455% | 83199 | 104.400 | +0.205% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 49.000 | -0.649% | 83403 | 42.340 | -0.104% | 09403 | 6.265 | +0.197% | ||
| 华夏印度 | 03404 | 6.450 | +0.311% | 83404 | 5.580 | +0.016% | 09404 | 0.822 | -0.129% | ||
| 平安科技精选 | 03406 | 14.950 | -0.333% | -- | -- | -- | 09406 | 1.914 | +0.329% | ||
| ＰＰ亚洲美债 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.063% | ||
| ＡＧＸ标普兑 | 03415 | 79.400 | -0.401% | -- | -- | -- | 09415 | 10.120 | -0.118% | ||
| ＡＧＸ国指兑 | 03416 | 8.795 | -0.957% | 83416 | 7.600 | -0.098% | 09416 | 1.120 | -0.205% | ||
| 华夏数字黄金 | 03418 | 33.840 | -2.422% | 83418 | 29.340 | +0.236% | 09418 | 4.328 | +0.227% | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | -0.107% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.240 | -0.246% | -- | -- | -- | 09425 | 0.413 | -0.108% | ||
| ＧＸ国寿港美 | 03428 | 10.720 | 0.000% | 83428 | 9.250 | -0.243% | 09428 | 1.368 | +0.004% | ||
| ＭＢＣ比特币 | 03430 | 4.366 | -2.195% | -- | -- | -- | 09430 | 0.556 | -0.203% | ||
| 易方达数科 | 03434 | 13.880 | -0.430% | 83434 | 12.060 | +0.451% | 09434 | 1.780 | +0.498% | ||
| 博时央企红利 | 03437 | 9.740 | +1.142% | 83437 | 8.415 | -0.117% | 09437 | 1.240 | -0.232% | ||
| 嘉实比特币 | 03439 | 7.870 | -0.190% | -- | -- | -- | 09439 | 1.006 | +0.173% | ||
| ＧＸ０３月债 | 03440 | 55.100 | -0.181% | -- | -- | -- | 09440 | 7.045 | +0.198% | ||
| ＧＸ３５美债 | 03450 | 55.480 | +0.253% | -- | -- | -- | 09450 | 7.035 | -0.630% | ||
| ＡＧＸ纳指兑 | 03451 | 81.160 | +0.198% | -- | -- | -- | 09451 | 10.330 | -0.256% | ||
| 景顺ＱＱＱ | 03455 | 5,786.000 | +0.539% | 83455 | 5,004.000 | -0.015% | 09455 | 737.800 | -0.072% | ||
| 华夏ＳＯＬ | 03460 | 2.976 | +3.333% | 83460 | 2.572 | -0.084% | 09460 | 0.379 | -0.199% | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.096% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,991.200 | +0.038% | -- | -- | -- | 09472 | 509.550 | +0.049% | ||
| 平安东西精选 | 03477 | 16.900 | +0.178% | -- | -- | -- | 09477 | 2.160 | +0.160% | ||
| ＰＰ沙特国债 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.045% | ||
| Ａ惠理美元 | 03480 | 8,038.300 | +0.037% | -- | -- | -- | 09480 | 1,026.200 | +0.045% | ||
| 易方达高股息 | 03483 | 17.230 | -1.487% | 83483 | 14.960 | +0.379% | 09483 | 2.206 | +0.334% | ||
| 易方达ＡＩ | 03489 | 14.160 | -0.352% | 83489 | 12.280 | +0.261% | 09489 | 1.810 | +0.171% | ||
| ＸＡＧＸ金兑 | 03533 | 71.920 | -2.203% | -- | -- | -- | 41533 | 9.205 | +0.300% | ||
| 美团－Ｗ | 03690 | 70.500 | -1.811% | 83690 | 60.900 | -0.133% | -- | -- | -- | ||
| 京东健康 | 06618 | 33.660 | -4.103% | 86618 | 29.160 | +0.154% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.600 | +4.599% | -- | -- | -- | 09311 | 1.478 | -0.151% | ||
| ＸＩ二南三星 | 07347 | 0.047 | +4.444% | -- | -- | -- | 09347 | 0.010 | +66.736% | ||
| ＸＩ二南特斯 | 07366 | 10.020 | +2.559% | -- | -- | -- | 09366 | 1.274 | -0.361% | ||
| ＸＩ二南英伟 | 07388 | 13.180 | -2.587% | -- | -- | -- | 09388 | 1.684 | +0.128% | ||
| ＸＩ二南策略 | 07399 | 47.300 | +9.036% | -- | -- | -- | 09399 | 6.020 | -0.261% | ||
| ＸＬ二南ＣＯ | 07711 | 24.280 | -5.304% | -- | -- | -- | 09711 | 3.108 | +0.314% | ||
| ＸＬ二南三星 | 07747 | 199.650 | -4.519% | -- | -- | -- | 09747 | 25.400 | -0.301% | ||
| ＸＬ二南特斯 | 07766 | 109.800 | -2.573% | -- | -- | -- | 09766 | 14.010 | -0.008% | ||
| ＸＬ二南巴郡 | 07777 | 54.900 | -0.938% | -- | -- | -- | 09777 | 7.020 | +0.206% | ||
| ＸＬ二南英伟 | 07788 | 165.000 | +2.676% | -- | -- | -- | 09788 | 20.980 | -0.356% | ||
| ＸＬ二南策略 | 07799 | 3.510 | -9.629% | -- | -- | -- | 09799 | 0.449 | +0.246% | ||
| 京东集团－ＳＷ | 09618 | 106.600 | -2.112% | 89618 | 92.100 | -0.116% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 109.300 | -2.149% | 89888 | 94.400 | -0.150% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 102.300 | -2.479% | 89988 | 88.350 | -0.155% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 22/06/2026 13:15 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |