多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 153.500 | +0.327% | 80011 | 139.000 | -0.011% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 96.750 | -2.519% | 80016 | 87.850 | +0.263% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.160 | -2.262% | 80020 | 1.950 | -0.315% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 17.570 | -1.125% | 80175 | 15.930 | +0.113% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.840 | -0.371% | 80291 | 24.220 | -0.359% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.400 | +0.647% | 80388 | 366.200 | -0.010% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 606.500 | -1.542% | 80700 | 550.000 | +0.134% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | -1.390% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 20.880 | 0.000% | 80883 | 18.900 | -0.051% | -- | -- | -- | ||
| 中国移动 | 00941 | 85.400 | -1.272% | 80941 | 77.400 | +0.076% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.600 | -1.031% | 80992 | 8.700 | +0.068% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.850 | -3.855% | 81024 | 58.750 | +0.034% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 97.000 | -1.523% | 81211 | 88.100 | +0.289% | -- | -- | -- | ||
| 友邦保险 | 01299 | 80.700 | +2.152% | 81299 | 73.150 | +0.090% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 41.980 | -2.281% | 81810 | 38.000 | -0.049% | -- | -- | -- | ||
| 安踏体育 | 02020 | 83.050 | +1.528% | 82020 | 75.050 | -0.216% | -- | -- | -- | ||
| 中国平安 | 02318 | 65.300 | +2.431% | 82318 | 59.400 | +0.443% | -- | -- | -- | ||
| 李宁 | 02331 | 18.550 | +4.921% | 82331 | 16.850 | +0.301% | -- | -- | -- | ||
| 长城汽车 | 02333 | 15.080 | +0.668% | 82333 | 13.600 | -0.417% | -- | -- | -- | ||
| 中银香港 | 02388 | 38.340 | +0.789% | 82388 | 34.620 | -0.294% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.940 | -0.841% | 82800 | 23.500 | +0.034% | -- | -- | -- | ||
| 安硕中国 | 02801 | 26.740 | -1.036% | -- | -- | -- | 09801 | 3.448 | +0.378% | ||
| ＰＰ中国基石 | 02803 | 9.575 | +1.055% | -- | -- | -- | 09803 | 1.216 | -1.139% | ||
| ＰＰ越南 | 02804 | 88.320 | 0.000% | -- | -- | -- | 09804 | 11.350 | +0.039% | ||
| ＧＸ中国消费 | 02806 | 46.420 | +0.694% | -- | -- | -- | 09806 | 5.975 | +0.199% | ||
| ＧＸ中国机智 | 02807 | 55.960 | -2.099% | -- | -- | -- | 09807 | 7.240 | +0.714% | ||
| ＧＸ中国洁能 | 02809 | 99.500 | -0.201% | -- | -- | -- | 09809 | 12.840 | +0.455% | ||
| ＰＰ新兴东盟 | 02810 | 70.760 | 0.000% | -- | -- | -- | 09810 | 9.085 | -0.053% | ||
| 三星中国龙网 | 02812 | 14.140 | -1.532% | -- | -- | -- | 09812 | 1.842 | +1.408% | ||
| 三星ＦＡＮＧ | 02814 | 45.160 | -1.655% | -- | -- | -- | 09814 | 5.915 | +1.960% | ||
| ＰＰ国债 | 02817 | 138.500 | -0.144% | 82817 | 125.900 | +0.375% | 09817 | 17.750 | -0.235% | ||
| ＧＸ中国生科 | 02820 | 70.300 | -2.659% | -- | -- | -- | 09820 | 9.030 | -0.008% | ||
| 南方Ａ５０ | 02822 | 15.310 | -0.130% | 82822 | 13.880 | +0.106% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.100 | -0.186% | 82823 | 14.590 | +0.064% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 65.000 | -1.186% | -- | -- | -- | 09826 | 8.445 | +1.139% | ||
| 恒生中国企业 | 02828 | 91.900 | -1.140% | 82828 | 83.560 | +0.399% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 59.520 | +0.067% | 82829 | 53.920 | +0.031% | 09829 | 7.640 | -0.078% | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 69.500 | +1.296% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.345 | -1.424% | 82832 | 8.550 | +1.026% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 480.000 | -1.680% | -- | -- | -- | 09834 | 62.720 | +1.717% | ||
| 安硕印度 | 02836 | 40.060 | -0.694% | -- | -- | -- | 09836 | 5.170 | +0.464% | ||
| 华夏Ａ５０ | 02839 | 29.180 | -0.410% | 82839 | 26.540 | +0.430% | 09839 | 3.766 | +0.468% | ||
| ＳＰＤＲ金 | 02840 | 3,097.000 | +0.912% | 82840 | 2,805.000 | +0.009% | 09840 | 398.100 | +0.065% | ||
| 东汇Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.147% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 104.700 | -1.320% | -- | -- | -- | 09845 | 13.420 | -0.222% | ||
| 安硕沪深三百 | 02846 | 33.820 | -0.295% | 82846 | 30.720 | +0.299% | 09846 | 4.362 | +0.402% | ||
| ＰＰ中地美债 | 03001 | 92.100 | 0.000% | 83001 | 83.000 | -0.490% | 09001 | 11.700 | -1.109% | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.120 | -0.642% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.845 | -3.387% | -- | -- | -- | 09008 | 0.883 | +0.419% | ||
| 博时以太币 | 03009 | 2.372 | -4.045% | -- | -- | -- | 09009 | 0.317 | +4.034% | ||
| 安硕亚洲除日 | 03010 | 69.420 | -1.111% | 83010 | 63.580 | +1.131% | 09010 | 8.925 | +0.082% | ||
| Ａ工银中金美 | 03011 | 9,436.000 | -0.148% | -- | -- | -- | 09011 | 1,212.000 | -0.013% | ||
| 东汇香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | +0.171% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | +0.562% | 83038 | 29.100 | -0.210% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 37.760 | 0.000% | -- | -- | -- | 09040 | 4.848 | -0.055% | ||
| 华夏比特币 | 03042 | 10.900 | -3.283% | 83042 | 10.200 | +3.329% | 09042 | 1.446 | +3.270% | ||
| 华夏以太币 | 03046 | 7.370 | -4.224% | 83046 | 6.950 | +4.127% | 09046 | 0.985 | +4.040% | ||
| Ｆ山证铁矿石 | 03047 | 23.220 | 0.000% | -- | -- | -- | 09047 | 2.988 | +0.173% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | +0.171% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.658% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 63.580 | -0.345% | -- | -- | -- | 09064 | 8.160 | -0.092% | ||
| 安硕恒生科技 | 03067 | 11.610 | -1.777% | -- | -- | -- | 09067 | 1.492 | +0.039% | ||
| 华夏恒生生科 | 03069 | 14.860 | -3.756% | 83069 | 13.910 | +3.361% | 09069 | 1.910 | +0.056% | ||
| 平安香港高息 | 03070 | 38.040 | -0.627% | -- | -- | -- | 09070 | 4.916 | +0.601% | ||
| 奥明环球联网 | 03072 | 199.750 | 0.000% | -- | -- | -- | 09072 | 25.680 | +0.078% | ||
| 安硕ＭＳ台湾 | 03074 | 274.500 | -1.188% | -- | -- | -- | 09074 | 35.680 | +1.184% | ||
| ＧＸ亚洲美债 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.372% | ||
| ＰＰ美国库 | 03077 | 3,916.950 | 0.000% | -- | -- | -- | 09077 | 502.650 | -0.104% | ||
| 价值黄金 | 03081 | 101.650 | +1.044% | 83081 | 92.060 | +0.003% | 09081 | 12.910 | -1.133% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.146% | ||
| 华夏纳指 | 03086 | 51.140 | -1.654% | -- | -- | -- | 09086 | 6.670 | +1.530% | ||
| 华夏恒生科技 | 03088 | 7.050 | -1.742% | 83088 | 6.480 | +1.492% | 09088 | 0.921 | +1.695% | ||
| Ａ南方美元 | 03096 | 939.550 | +0.053% | -- | -- | -- | 09096 | 120.700 | +0.004% | ||
| 工银ＫＷＥＢ | 03102 | 39.080 | 0.000% | 83102 | 35.240 | -0.430% | 09102 | 4.996 | -0.483% | ||
| ＡＧＸ亚洲 | 03104 | 63.100 | -0.473% | -- | -- | -- | 09104 | 8.120 | +0.175% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | +0.194% | 83108 | 9.320 | -0.376% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.938 | -0.272% | 83111 | 2.670 | +0.348% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 93.580 | -0.785% | 83115 | 85.380 | +0.744% | 09115 | 12.140 | +0.987% | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | +0.147% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | +0.192% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.098% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.740 | 0.000% | 83129 | 10.630 | -0.020% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.515% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.850 | -0.469% | -- | -- | -- | 09141 | 1.916 | +0.438% | ||
| 华夏２０美债 | 03146 | 732.800 | -0.678% | 83146 | 663.800 | +0.023% | 09146 | 94.150 | +0.015% | ||
| Ｘ南方中创业 | 03147 | 12.180 | -1.616% | 83147 | 11.060 | +0.266% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.050 | -0.930% | 83151 | 8.270 | +0.903% | 09151 | 1.172 | +0.811% | ||
| 博时２０美债 | 03156 | 785.600 | -0.582% | -- | -- | -- | 09156 | 100.950 | +0.031% | ||
| Ａ华夏人民币 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | +0.095% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 69.340 | 0.000% | 83167 | 62.820 | +0.037% | 09167 | 8.905 | -0.027% | ||
| ＰＰ中新经济 | 03173 | 9.330 | -1.008% | -- | -- | -- | 09173 | 1.206 | +0.623% | ||
| 嘉实以太币 | 03179 | 7.425 | -4.070% | -- | -- | -- | 09179 | 0.992 | +4.003% | ||
| ＰＰ亚洲创科 | 03181 | 121.250 | 0.000% | -- | -- | -- | 09181 | 15.630 | +0.348% | ||
| 三星高息房托 | 03187 | 17.120 | 0.000% | -- | -- | -- | 09187 | 2.198 | -0.056% | ||
| 华夏沪深三百 | 03188 | 52.320 | -0.305% | 83188 | 47.360 | -0.048% | 09188 | 6.720 | -0.016% | ||
| 易方达白酒 | 03189 | 1.508 | +0.937% | 83189 | 1.350 | -1.149% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 56.480 | -1.774% | -- | -- | -- | 09191 | 7.260 | +0.063% | ||
| Ａ博时人民币 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | +0.252% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.750 | -0.739% | -- | -- | -- | 09195 | 1.394 | +0.945% | ||
| Ａ博时美元 | 03196 | 8,746.100 | +0.039% | 83196 | 7,941.850 | +0.266% | 09196 | 1,124.500 | +0.087% | ||
| 工银南方国债 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | +0.601% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 54.380 | -0.549% | 83403 | 49.380 | +0.267% | 09403 | 7.005 | +0.277% | ||
| 华夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.255 | -0.479% | 09404 | 0.888 | -0.394% | ||
| 平安科技精选 | 03406 | 16.120 | 0.000% | -- | -- | -- | 09406 | 2.070 | -0.038% | ||
| ＰＰ亚洲美债 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.440% | ||
| ＡＧＸ标普兑 | 03415 | 81.500 | +0.320% | -- | -- | -- | 09415 | 10.460 | -0.091% | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | +0.202% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 5.770 | -3.269% | -- | -- | -- | 09425 | 0.768 | +3.613% | ||
| ＭＢＣ比特币 | 03430 | 6.085 | -3.182% | -- | -- | -- | 09430 | 0.807 | +3.239% | ||
| 博时央企红利 | 03437 | 9.920 | -0.651% | 83437 | 9.010 | +0.291% | 09437 | 1.276 | +0.131% | ||
| 嘉实比特币 | 03439 | 10.970 | -3.006% | -- | -- | -- | 09439 | 1.452 | +3.036% | ||
| ＧＸ０３月债 | 03440 | 54.500 | +0.221% | -- | -- | -- | 09440 | 7.000 | -0.016% | ||
| ＧＸ３５美债 | 03450 | 55.740 | +0.108% | -- | -- | -- | 09450 | 7.145 | -0.215% | ||
| ＡＧＸ纳指兑 | 03451 | 81.460 | +0.025% | -- | -- | -- | 09451 | 10.450 | -0.137% | ||
| 景顺ＱＱＱ | 03455 | 4,785.000 | -1.624% | 83455 | 4,405.000 | +1.651% | 09455 | 614.800 | +0.019% | ||
| 华夏ＳＯＬ | 03460 | 5.285 | -5.541% | 83460 | 4.840 | +1.123% | 09460 | 0.678 | -0.135% | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | +0.189% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,895.400 | +0.036% | -- | -- | -- | 09472 | 500.900 | +0.099% | ||
| 平安东西精选 | 03477 | 16.700 | 0.000% | -- | -- | -- | 09477 | 2.146 | +0.033% | ||
| ＰＰ沙特国债 | 03478 | 82.140 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.552% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | +0.038% | -- | -- | -- | 09480 | 1,006.800 | +0.085% | ||
| 易方达高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.580 | +0.369% | 09483 | 2.068 | +0.364% | ||
| 易方达ＡＩ | 03489 | 13.500 | -1.818% | 83489 | 12.440 | +1.750% | 09489 | 1.764 | +1.717% | ||
| 美团－Ｗ | 03690 | 101.300 | -1.074% | 83690 | 91.850 | +0.119% | -- | -- | -- | ||
| 京东健康 | 06618 | 57.800 | -3.264% | 86618 | 52.600 | +0.486% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.850 | +2.649% | -- | -- | -- | 09311 | 1.364 | -2.138% | ||
| ＸＩ二南三星 | 07347 | 1.554 | +5.285% | -- | -- | -- | 09347 | 0.202 | +1.188% | ||
| ＸＩ二南特斯 | 07366 | 9.350 | -6.406% | -- | -- | -- | 09366 | 1.192 | -0.758% | ||
| ＸＩ二南英伟 | 07388 | 22.880 | +3.811% | -- | -- | -- | 09388 | 2.814 | -4.259% | ||
| ＸＩ二南策略 | 07399 | 66.700 | +7.407% | -- | -- | -- | 09399 | 8.005 | -6.574% | ||
| ＸＬ二南ＣＯ | 07711 | 92.100 | -3.317% | -- | -- | -- | 09711 | 12.140 | +2.610% | ||
| ＸＬ二南三星 | 07747 | 25.820 | -6.517% | -- | -- | -- | 09747 | 3.334 | +0.517% | ||
| ＸＬ二南特斯 | 07766 | 175.800 | +6.481% | -- | -- | -- | 09766 | 21.200 | -6.125% | ||
| ＸＬ二南巴郡 | 07777 | 61.860 | +0.815% | -- | -- | -- | 09777 | 7.960 | +0.169% | ||
| ＸＬ二南英伟 | 07788 | 134.900 | -4.597% | -- | -- | -- | 09788 | 18.190 | +4.967% | ||
| ＸＬ二南策略 | 07799 | 14.330 | -8.082% | -- | -- | -- | 09799 | 1.982 | +7.668% | ||
| 京东集团－ＳＷ | 09618 | 114.300 | -1.125% | 89618 | 103.700 | +0.180% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 120.700 | -4.206% | 89888 | 109.500 | +0.174% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 149.900 | -2.726% | 89988 | 135.700 | -0.040% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 12:45 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |