双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.940 | -0.841% | 82800 | 23.500 | 25.946 | -0.927% | +0.024% | 77.19亿 | ||
| 恒生中国企业 | 02828 | 91.900 | -1.140% | 82828 | 83.560 | 92.272 | -0.854% | +0.405% | 51.13亿 | ||
| 华夏恒生生科 | 03069 | 14.860 | -3.756% | 83069 | 13.910 | 15.360 | 0.000% | +3.364% | 5.36千万 | ||
| ＳＰＤＲ金 | 02840 | 3,097.000 | 0.912% | 82840 | 2,805.000 | 3,097.375 | 0.936% | +0.012% | 2.79千万 | ||
| 华夏沪深三百 | 03188 | 52.320 | -0.305% | 83188 | 47.360 | 52.295 | -0.337% | -0.047% | 2.42千万 | ||
| 安硕Ａ５０ | 02823 | 16.100 | -0.186% | 82823 | 14.590 | 16.111 | -0.068% | +0.067% | 5.90百万 | ||
| 安硕亚洲除日 | 03010 | 69.420 | -1.111% | 83010 | 63.580 | 70.208 | 0.000% | +1.135% | 5.03百万 | ||
| 安硕恒生指数 | 03115 | 93.580 | -0.785% | 83115 | 85.380 | 94.280 | 0.000% | +0.748% | 4.02百万 | ||
| 价值黄金 | 03081 | 101.650 | 1.044% | 83081 | 92.060 | 101.656 | 1.098% | +0.006% | 3.53百万 | ||
| 安硕沪深三百 | 02846 | 33.820 | -0.295% | 82846 | 30.720 | 33.922 | 0.000% | +0.302% | 2.77百万 | ||
| 南方Ａ５０ | 02822 | 15.310 | -0.130% | 82822 | 13.880 | 15.326 | 0.000% | +0.104% | 2.72百万 | ||
| 华夏比特币 | 03042 | 10.900 | -3.283% | 83042 | 10.200 | 11.263 | 0.000% | +3.334% | 2.55百万 | ||
| 博时央企红利 | 03437 | 9.920 | -0.651% | 83437 | 9.010 | 9.947 | 0.000% | +0.276% | 2.08百万 | ||
| 景顺ＱＱＱ | 03455 | 4,785.000 | -1.624% | 83455 | 4,405.000 | 4,864.190 | 0.000% | +1.655% | 1.95百万 | ||
| 华夏以太币 | 03046 | 7.370 | -4.224% | 83046 | 6.950 | 7.675 | 0.000% | +4.136% | 1.67百万 | ||
| 易方达Ａ５０ | 03111 | 2.938 | -0.272% | 83111 | 2.670 | 2.948 | 0.075% | +0.353% | 1.15百万 | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | 0.562% | 83038 | 29.100 | 32.131 | 0.414% | -0.213% | 1.09百万 | ||
| 华夏印度 | 03404 | 6.940 | 0.000% | 83404 | 6.255 | 6.907 | -0.477% | -0.473% | 1.02百万 | ||
| 华夏Ａ５０ | 02839 | 29.180 | -0.410% | 82839 | 26.540 | 29.308 | 0.000% | +0.440% | 80.54万 | ||
| ＰＰ科创５０ | 03151 | 9.050 | -0.930% | 83151 | 8.270 | 9.132 | 0.000% | +0.909% | 53.40万 | ||
| 华夏ＳＯＬ | 03460 | 5.285 | -5.541% | 83460 | 4.840 | 5.345 | -4.348% | +1.128% | 53.16万 | ||
| Ｘ南方中创业 | 03147 | 12.180 | -1.616% | 83147 | 11.060 | 12.212 | -1.162% | +0.264% | 39.05万 | ||
| 华夏恒生科技 | 03088 | 7.050 | -1.742% | 83088 | 6.480 | 7.156 | 0.000% | +1.496% | 32.00万 | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 69.500 | 76.746 | -0.058% | +1.301% | 31.82万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | 0.194% | 83108 | 9.320 | 10.290 | 0.000% | -0.391% | 25.83万 | ||
| 易方达白酒 | 03189 | 1.508 | 0.937% | 83189 | 1.350 | 1.491 | 0.000% | -1.145% | 14.91万 | ||
| 易方达ＡＩ | 03489 | 13.500 | -1.818% | 83489 | 12.440 | 13.737 | 0.000% | +1.754% | 12.57万 | ||
| 博时科创５０ | 02832 | 9.345 | -1.424% | 82832 | 8.550 | 9.441 | 0.000% | +1.030% | 10.86万 | ||
| ＰＰ中地美债 | 03001 | 92.100 | 0.000% | 83001 | 83.000 | 91.615 | -0.718% | -0.527% | 10.72万 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 8.42万 | ||
| 易方达高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.580 | 16.100 | 0.000% | +0.373% | 5.29万 | ||
| Ａ华夏人民币 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 2.33万 | ||
| 工银南方国债 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | 115.344 | 0.000% | +0.562% | 4,588.00 | ||
| 华夏恒ＥＳＧ | 03403 | 54.380 | -0.549% | 83403 | 49.380 | 54.528 | 0.000% | +0.273% | 4,350.40 | ||
| 安硕中国国债 | 02829 | 59.520 | 0.067% | 82829 | 53.920 | 59.539 | 0.000% | +0.032% | 595.20 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 432.00 | ||
| ＰＰ国债 | 02817 | 138.500 | -0.144% | 82817 | 125.900 | 139.030 | 0.000% | +0.383% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.678 | 0.000% | +0.108% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.120 | 22.216 | 0.000% | -0.645% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 39.080 | 0.000% | 83102 | 35.240 | 38.913 | 0.000% | -0.427% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.545 | 0.000% | +0.142% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | 185.433 | 0.000% | +0.153% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.740 | 0.000% | 83129 | 10.630 | 11.739 | 0.000% | -0.012% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.800 | -0.678% | 83146 | 663.800 | 732.762 | -0.748% | -0.005% | 0.000 | ||
| 工银南方中国 | 03167 | 69.340 | 0.000% | 83167 | 62.820 | 69.371 | 0.000% | +0.045% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.213% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90555 |
| 报价和汇率延迟最少15分钟，资料更新时间为 15/12/2025 12:50 | |
| 上述报价和汇率只供参考用 |