双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 恒生中国企业 | 02828 | 92.580 | -1.195% | 82828 | 83.000 | 92.534 | -1.120% | -0.049% | 63.71亿 | ||
| 盈富基金 | 02800 | 26.340 | -1.200% | 82800 | 23.640 | 26.358 | -1.088% | +0.069% | 62.30亿 | ||
| 华夏恒生生科 | 03069 | 16.050 | 0.125% | 83069 | 14.450 | 16.112 | 0.697% | +0.386% | 6.88千万 | ||
| 华夏沪深三百 | 03188 | 54.880 | -0.616% | 83188 | 49.280 | 54.948 | -0.685% | +0.123% | 4.80千万 | ||
| ＳＰＤＲ金 | 02840 | 3,178.000 | -0.376% | 82840 | 2,863.000 | 3,192.269 | -0.105% | +0.449% | 3.97千万 | ||
| 南方Ａ５０ | 02822 | 15.380 | -0.710% | 82822 | 13.800 | 15.385 | -0.648% | +0.031% | 1.04千万 | ||
| 安硕Ａ５０ | 02823 | 16.590 | -0.659% | 82823 | 14.900 | 16.613 | -0.600% | +0.138% | 8.30百万 | ||
| 博时央企红利 | 03437 | 9.970 | -0.200% | 83437 | 8.930 | 9.957 | -0.112% | -0.135% | 4.92百万 | ||
| 价值黄金 | 03081 | 20.840 | -0.573% | 83081 | 18.780 | 20.940 | 0.000% | +0.479% | 3.89百万 | ||
| 南方沙特 | 02830 | 74.820 | -0.267% | 82830 | 67.160 | 74.884 | -0.238% | +0.086% | 2.42百万 | ||
| 华夏Ａ５０ | 02839 | 30.460 | -0.587% | 82839 | 27.340 | 30.483 | -0.364% | +0.077% | 2.17百万 | ||
| 华夏比特币 | 03042 | 11.050 | -2.471% | 83042 | 9.935 | 11.078 | -2.215% | +0.250% | 2.05百万 | ||
| 华夏恒生科技 | 03088 | 7.205 | -1.030% | 83088 | 6.460 | 7.203 | -1.599% | -0.032% | 1.75百万 | ||
| Ｘ南方中创业 | 03147 | 12.910 | -0.539% | 83147 | 11.580 | 12.912 | -0.430% | +0.012% | 1.64百万 | ||
| 安硕沪深三百 | 02846 | 35.480 | -0.672% | 82846 | 31.820 | 35.472 | -0.562% | -0.023% | 1.60百万 | ||
| 安硕恒生指数 | 03115 | 95.000 | -1.021% | 83115 | 86.360 | 96.292 | 0.000% | +1.360% | 1.18百万 | ||
| 华夏以太币 | 03046 | 7.400 | -3.771% | 83046 | 6.670 | 7.437 | -3.123% | +0.502% | 1.09百万 | ||
| Ａ南方港元 | 03053 | 1,170.750 | -0.098% | 83053 | 1,050.000 | 1,170.759 | 0.000% | +0.001% | 72.14万 | ||
| 易方达ＡＩ | 03489 | 13.720 | -0.435% | 83489 | 12.460 | 13.893 | 0.000% | +1.261% | 36.11万 | ||
| 工银南方国债 | 03199 | 116.200 | 0.000% | 83199 | 104.000 | 115.957 | 0.048% | -0.209% | 30.67万 | ||
| 博时科创５０ | 02832 | 10.400 | 1.563% | 82832 | 9.140 | 10.191 | 0.000% | -2.008% | 27.23万 | ||
| 易方达白酒 | 03189 | 1.476 | -0.539% | 83189 | 1.330 | 1.483 | -0.598% | +0.472% | 26.63万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.640 | -0.654% | 83108 | 9.600 | 10.704 | 0.000% | +0.602% | 26.60万 | ||
| 安硕亚洲除日 | 03010 | 74.000 | -0.671% | 83010 | 66.700 | 74.371 | 0.000% | +0.502% | 25.53万 | ||
| 景顺ＱＱＱ | 03455 | 4,850.000 | -0.021% | 83455 | 4,350.000 | 4,850.093 | 0.000% | +0.002% | 22.84万 | ||
| ＰＰ科创５０ | 03151 | 10.060 | 1.616% | 83151 | 8.990 | 10.023 | 1.582% | -0.371% | 17.02万 | ||
| 华夏印度 | 03404 | 7.140 | -0.418% | 83404 | 6.400 | 7.135 | 0.000% | -0.068% | 14.28万 | ||
| 易方达高股息 | 03483 | 16.220 | -0.491% | 83483 | 14.650 | 16.335 | 0.000% | +0.709% | 13.64万 | ||
| Ａ博时美元 | 03196 | 8,775.050 | -0.118% | 83196 | 7,876.200 | 8,771.105 | 0.072% | -0.045% | 8.78万 | ||
| 华夏ＳＯＬ | 03460 | 5.505 | -1.784% | 83460 | 4.934 | 5.501 | -1.517% | -0.069% | 8.68万 | ||
| 易方达Ａ５０ | 03111 | 3.062 | -0.520% | 83111 | 2.756 | 3.073 | -0.434% | +0.359% | 4.20万 | ||
| 湾区发展 | 00737 | 1.860 | -0.535% | 80737 | 1.620 | 1.804 | 0.000% | -3.008% | 3.72万 | ||
| 安硕中国国债 | 02829 | 59.920 | -0.100% | 82829 | 53.800 | 59.913 | 0.000% | -0.012% | 3.00万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.940 | -1.435% | 83403 | 49.540 | 55.238 | -1.315% | +0.542% | 1.60万 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,056.000 | 1,175.924 | 0.005% | -0.100% | 1.53万 | ||
| Ｘ南方中五百 | 03005 | 24.780 | 0.081% | 83005 | 22.060 | 24.597 | 0.000% | -0.738% | 4,956.00 | ||
| 恒生Ａ股龙头 | 03128 | 68.260 | 0.000% | 83128 | 61.000 | 68.016 | 0.000% | -0.358% | 135.12 | ||
| ＰＰ国债 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.590 | 0.000% | -0.044% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.270 | -0.173% | 82843 | 15.490 | 17.271 | -0.065% | +0.005% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.426 | 0.000% | -0.247% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.610 | 0.000% | 83012 | 17.670 | 19.695 | 0.000% | +0.432% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.060 | 0.000% | 83038 | 30.540 | 34.052 | 0.000% | -0.022% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.560 | 0.035% | 83059 | 51.980 | 57.886 | 0.000% | +0.566% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 40.120 | 0.000% | 83102 | 36.000 | 40.140 | 0.000% | +0.051% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.397 | 0.000% | -0.557% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.088 | 0.000% | -0.247% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.930 | -0.749% | 83129 | 10.700 | 11.931 | -0.834% | +0.005% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.217 | 0.000% | +2.381% | 0.000 | ||
| 华夏２０美债 | 03146 | 734.550 | 0.239% | 83146 | 659.650 | 734.437 | 0.350% | -0.015% | 0.000 | ||
| 工银南方中国 | 03167 | 71.060 | -1.003% | 83167 | 63.720 | 71.046 | -0.933% | -0.019% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,191.850 | -0.122% | 83192 | 1,069.150 | 1,190.624 | 0.000% | -0.103% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,117.400 | 0.000% | 83420 | 1,002.800 | 1,116.736 | 0.000% | -0.060% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.250 | -0.027% | 83461 | 1,000.850 | 1,114.568 | 0.010% | -0.151% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89686 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/01/2026 12:30 | |
| 上述报价和汇率只供参考用 |