双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 恒生中国企业 | 02828 | 87.360 | 0.046% | 82828 | 75.400 | 87.371 | 0.000% | +0.013% | 3.14百万 | ||
| 盈富基金 | 02800 | 25.640 | -0.156% | 82800 | 22.160 | 25.678 | 0.000% | +0.149% | 2.12百万 | ||
| 安硕Ａ５０ | 02823 | 17.500 | -0.057% | 82823 | 15.120 | 17.521 | 0.000% | +0.117% | 1.39百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.205 | 0.000% | 83416 | 7.945 | 9.206 | 0.000% | +0.015% | 55.69万 | ||
| 华夏沪深三百 | 03188 | 58.420 | 0.378% | 83188 | 51.260 | 59.429 | 0.000% | +1.727% | 28.26万 | ||
| ＳＰＤＲ金 | 02840 | 3,239.000 | -0.031% | 82840 | 2,798.000 | 3,242.228 | 0.000% | +0.100% | 17.49万 | ||
| 华夏比特币 | 03042 | 8.785 | -0.678% | 83042 | 7.650 | 8.865 | 0.000% | +0.906% | 12.12万 | ||
| 安硕亚洲除日 | 03010 | 93.500 | 0.150% | 83010 | 80.440 | 93.211 | 0.000% | -0.309% | 10.29万 | ||
| 华夏以太币 | 03046 | 4.670 | 0.301% | 83046 | 4.028 | 4.668 | 0.000% | -0.053% | 4.67万 | ||
| 价值黄金 | 03081 | 21.220 | 0.000% | 83081 | 18.340 | 21.252 | 0.000% | +0.150% | 2.76万 | ||
| 华夏恒生科技 | 03088 | 6.315 | 0.000% | 83088 | 5.470 | 6.339 | 0.000% | +0.371% | 2.15万 | ||
| 博时央企红利 | 03437 | 10.650 | 0.472% | 83437 | 9.120 | 10.568 | 0.000% | -0.770% | 1.60万 | ||
| 安硕沪深三百 | 02846 | 37.800 | 0.106% | 82846 | 32.600 | 37.776 | 0.000% | -0.064% | 1.13万 | ||
| ＧＸ恒生股息 | 03110 | 32.240 | 0.062% | 83110 | 27.840 | 32.260 | 0.000% | +0.062% | 9,672.00 | ||
| 南方Ａ５０ | 02822 | 16.180 | 0.000% | 82822 | 13.880 | 16.087 | -0.573% | -0.574% | 9,651.78 | ||
| 易方达ＡＩ | 03489 | 14.450 | 0.347% | 83489 | 12.490 | 14.473 | 0.000% | +0.159% | 5,780.00 | ||
| Ａ南方港元 | 03053 | 1,182.000 | -0.008% | 83053 | 1,027.750 | 1,190.922 | 0.000% | +0.755% | 4,728.00 | ||
| 华夏港美ＡＩ | 03140 | 8.170 | 0.000% | 83140 | 7.075 | 8.198 | 0.000% | +0.346% | 4,085.00 | ||
| 易方达黄金矿 | 02824 | 10.000 | -1.186% | 82824 | 8.700 | 10.081 | 0.000% | +0.813% | 1,000.00 | ||
| 华夏数字黄金 | 03418 | 36.060 | -0.552% | 83418 | 31.460 | 36.455 | 0.000% | +1.095% | 721.20 | ||
| 易方达Ａ５０ | 03111 | 3.318 | 0.000% | 83111 | 2.864 | 3.319 | 0.000% | +0.021% | 331.80 | ||
| 湾区发展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | 1.924 | 0.000% | -2.851% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.735 | 0.000% | 82805 | 8.385 | 9.716 | 0.000% | -0.193% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.950 | 0.000% | 82817 | 127.050 | 147.221 | 0.000% | -0.493% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.440 | 0.000% | 82829 | 54.780 | 63.477 | 0.000% | +0.059% | 0.000 | ||
| 南方沙特 | 02830 | 80.360 | 0.000% | 82830 | 69.580 | 80.627 | 0.000% | +0.332% | 0.000 | ||
| 博时科创５０ | 02832 | 12.140 | 0.000% | 82832 | 10.490 | 12.156 | 0.000% | +0.127% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.960 | 0.000% | 82839 | 28.500 | 33.025 | 0.000% | +0.197% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.170 | 0.000% | 82843 | 15.730 | 18.227 | 0.000% | +0.316% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.500 | 0.000% | 83001 | 89.650 | 103.883 | 0.000% | +0.370% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.240 | 0.000% | 83005 | 23.540 | 27.277 | 0.000% | +0.137% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.560 | 21.507 | 0.000% | +0.124% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.000 | 0.000% | 83031 | 8.450 | 9.792 | 0.000% | -2.084% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.320 | 0.000% | 83038 | 30.460 | 35.296 | 0.000% | -0.068% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.985 | 0.000% | +0.878% | 0.000 | ||
| 华夏恒生生科 | 03069 | 13.360 | 0.000% | 83069 | 11.590 | 13.430 | 0.000% | +0.525% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 30.360 | 0.000% | 83102 | 26.200 | 30.360 | 0.000% | -0.001% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.920 | 0.000% | 83108 | 9.435 | 10.933 | 0.000% | +0.119% | 0.000 | ||
| 安硕恒生指数 | 03115 | 93.180 | 0.000% | 83115 | 80.320 | 93.072 | 0.000% | -0.116% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.530 | 0.000% | 83118 | 16.690 | 19.340 | 0.000% | -0.974% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.500 | 0.000% | 83122 | 168.850 | 195.658 | 0.000% | +0.595% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.420 | 0.000% | 83128 | 57.060 | 66.119 | 0.000% | -0.453% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.490 | 0.000% | 83129 | 9.945 | 11.524 | 0.000% | +0.295% | 0.000 | ||
| 华夏２０美债 | 03146 | 720.950 | 0.000% | 83146 | 622.450 | 721.274 | 0.000% | +0.045% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 15.930 | 0.000% | 83147 | 13.800 | 15.991 | 0.000% | +0.383% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 11.780 | 0.000% | 83151 | 10.180 | 11.796 | 0.000% | +0.138% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,228.200 | 0.000% | 83161 | 1,061.500 | 1,230.030 | 0.000% | +0.149% | 0.000 | ||
| 工银南方中国 | 03167 | 61.540 | 0.000% | 83167 | 53.080 | 61.507 | 0.000% | -0.053% | 0.000 | ||
| 易方达白酒 | 03189 | 1.226 | 0.000% | 83189 | 1.060 | 1.228 | 0.000% | +0.187% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,241.750 | 0.000% | 83192 | 1,073.850 | 1,244.341 | 0.000% | +0.209% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,768.950 | 9,002.398 | 0.000% | +0.437% | 0.000 | ||
| 工银南方国债 | 03199 | 121.100 | 0.000% | 83199 | 104.500 | 121.091 | 0.000% | -0.007% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.680 | 0.000% | 83403 | 45.440 | 52.654 | 0.000% | -0.049% | 0.000 | ||
| 华夏印度 | 03404 | 6.275 | 0.000% | 83404 | 5.415 | 6.275 | 0.000% | -0.005% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.150 | 1,168.210 | 0.000% | +0.271% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | 0.000% | 83428 | 9.625 | 11.153 | 0.000% | -0.685% | 0.000 | ||
| 易方达数科 | 03434 | 14.940 | 0.000% | 83434 | 12.890 | 14.937 | 0.000% | -0.023% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,810.000 | 0.000% | 83455 | 5,013.000 | 5,808.896 | 0.000% | -0.019% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.254 | 0.000% | 83460 | 2.810 | 3.256 | 0.000% | +0.066% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,158.550 | 0.000% | 83461 | 1,003.750 | 1,163.112 | 0.000% | +0.394% | 0.000 | ||
| 易方达高股息 | 03483 | 18.230 | 0.000% | 83483 | 15.680 | 18.170 | 0.000% | -0.332% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86281 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/06/2026 09:21 | |
| 上述报价和汇率只供参考用 |