双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.480 | -0.226% | 82800 | 23.020 | 26.518 | 0.000% | +0.143% | 171.15亿 | ||
| 恒生中国企业 | 02828 | 91.180 | 0.110% | 82828 | 79.200 | 91.233 | 0.253% | +0.058% | 50.43亿 | ||
| 华夏恒生科技 | 03088 | 6.455 | -0.463% | 83088 | 5.600 | 6.451 | -0.089% | -0.064% | 1.43亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.620 | 0.052% | 83416 | 8.350 | 9.622 | 0.180% | +0.023% | 1.18亿 | ||
| Ｘ南方中创业 | 03147 | 16.080 | 0.500% | 83147 | 13.900 | 16.012 | 0.944% | -0.423% | 1.00亿 | ||
| 华夏沪深三百 | 03188 | 59.120 | 0.000% | 83188 | 51.320 | 59.125 | -0.078% | +0.008% | 9.26千万 | ||
| 华夏恒生生科 | 03069 | 14.700 | -0.339% | 83069 | 12.840 | 14.793 | -0.156% | +0.632% | 8.79千万 | ||
| 南方Ａ５０ | 02822 | 16.390 | 0.367% | 82822 | 14.250 | 16.418 | 0.494% | +0.168% | 4.55千万 | ||
| ＳＰＤＲ金 | 02840 | 3,377.000 | 0.357% | 82840 | 2,934.000 | 3,380.233 | 0.721% | +0.096% | 3.94千万 | ||
| 安硕Ａ５０ | 02823 | 17.750 | 0.738% | 82823 | 15.390 | 17.730 | 0.457% | -0.113% | 3.01千万 | ||
| 价值黄金 | 03081 | 22.160 | 0.819% | 83081 | 19.210 | 22.129 | 0.576% | -0.142% | 2.95千万 | ||
| ＧＸ恒生股息 | 03110 | 33.600 | 0.179% | 83110 | 29.100 | 33.524 | 0.345% | -0.228% | 2.03千万 | ||
| 安硕亚洲除日 | 03010 | 87.960 | -1.523% | 83010 | 76.360 | 87.974 | -1.496% | +0.016% | 1.42千万 | ||
| 易方达黄金矿 | 02824 | 12.000 | 1.868% | 82824 | 10.380 | 11.957 | 0.875% | -0.357% | 8.32百万 | ||
| 安硕沪深三百 | 02846 | 38.460 | 0.104% | 82846 | 33.380 | 38.457 | 0.300% | -0.008% | 7.94百万 | ||
| 华夏比特币 | 03042 | 9.820 | 0.051% | 83042 | 8.535 | 9.833 | 0.176% | +0.133% | 7.71百万 | ||
| 安硕恒生指数 | 03115 | 96.180 | -0.145% | 83115 | 83.620 | 96.338 | -0.119% | +0.164% | 5.32百万 | ||
| 博时央企红利 | 03437 | 10.840 | 1.119% | 83437 | 9.355 | 10.778 | 0.429% | -0.574% | 5.31百万 | ||
| 华夏以太币 | 03046 | 5.410 | -1.636% | 83046 | 4.710 | 5.426 | -1.175% | +0.288% | 3.61百万 | ||
| 景顺ＱＱＱ | 03455 | 5,548.000 | -0.270% | 83455 | 4,819.000 | 5,551.924 | -0.145% | +0.071% | 3.00百万 | ||
| ＰＰ科创５０ | 03151 | 12.100 | 0.332% | 83151 | 10.500 | 12.096 | 0.575% | -0.032% | 2.64百万 | ||
| 易方达ＡＩ | 03489 | 13.980 | -1.271% | 83489 | 12.170 | 14.021 | -0.734% | +0.293% | 2.53百万 | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,025.000 | 1,181.545 | 0.000% | +0.072% | 1.69百万 | ||
| 易方达高股息 | 03483 | 18.560 | 0.815% | 83483 | 16.040 | 18.477 | 0.564% | -0.448% | 1.45百万 | ||
| 华夏Ａ５０ | 02839 | 33.700 | 0.959% | 82839 | 29.220 | 33.663 | 0.898% | -0.111% | 1.06百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.340 | -0.264% | 83108 | 9.865 | 11.364 | -0.101% | +0.214% | 85.22万 | ||
| ＦＧ恒生红利 | 03031 | 10.310 | -0.290% | 83031 | 8.905 | 10.258 | 0.000% | -0.501% | 84.57万 | ||
| 博时科创５０ | 02832 | 12.530 | 0.643% | 82832 | 10.850 | 12.500 | 0.463% | -0.238% | 74.81万 | ||
| 安硕中国国债 | 02829 | 62.820 | -0.032% | 82829 | 54.520 | 62.847 | 0.000% | +0.043% | 57.49万 | ||
| 华夏港美ＡＩ | 03140 | 8.110 | -0.491% | 83140 | 7.045 | 8.116 | -0.142% | +0.076% | 56.70万 | ||
| 易方达白酒 | 03189 | 1.270 | -1.398% | 83189 | 1.104 | 1.272 | -1.252% | +0.140% | 54.21万 | ||
| 湾区发展 | 00737 | 1.960 | -0.508% | 80737 | 1.680 | 1.936 | 0.000% | -1.206% | 44.67万 | ||
| 华夏印度 | 03404 | 6.190 | -2.289% | 83404 | 5.375 | 6.193 | -2.184% | +0.040% | 27.64万 | ||
| 工银南方国债 | 03199 | 119.700 | 0.125% | 83199 | 104.200 | 120.105 | 0.096% | +0.338% | 17.96万 | ||
| 易方达数科 | 03434 | 15.400 | 0.654% | 83434 | 13.350 | 15.386 | 0.000% | -0.091% | 17.00万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.750 | 0.000% | 83118 | 17.330 | 19.967 | -0.288% | +1.096% | 12.18万 | ||
| 南方沙特 | 02830 | 81.280 | 0.222% | 82830 | 70.560 | 81.292 | 0.541% | +0.014% | 8.30万 | ||
| Ｘ南方中五百 | 03005 | 28.580 | -1.176% | 83005 | 25.020 | 28.825 | -0.556% | +0.858% | 7.43万 | ||
| 华夏ＳＯＬ | 03460 | 3.870 | 0.939% | 83460 | 3.344 | 3.853 | 0.723% | -0.450% | 4.75万 | ||
| Ａ博时美元 | 03196 | 8,931.000 | -0.022% | 83196 | 7,768.750 | 8,951.873 | 0.000% | +0.234% | 4.47万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.800 | 0.186% | 83403 | 46.640 | 53.727 | -0.342% | -0.136% | 3.35万 | ||
| 华夏２０美债 | 03146 | 726.650 | -0.391% | 83146 | 630.650 | 726.566 | -0.450% | -0.012% | 1.53万 | ||
| 易方达Ａ５０ | 03111 | 3.388 | 0.893% | 83111 | 2.936 | 3.382 | 0.824% | -0.176% | 1.01万 | ||
| 银河博时东盟 | 02805 | 9.865 | -0.152% | 82805 | 8.565 | 9.867 | -0.117% | +0.023% | 0.000 | ||
| ＰＰ国债 | 02817 | 144.500 | 0.104% | 82817 | 125.900 | 145.128 | 0.000% | +0.435% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.250 | 0.773% | 82843 | 15.800 | 18.203 | 0.701% | -0.257% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 102.800 | 0.834% | 83001 | 89.600 | 103.227 | 1.015% | +0.416% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.020 | 0.000% | 83012 | 19.280 | 22.212 | -0.104% | +0.873% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | 0.000% | 83038 | 31.080 | 35.807 | 0.064% | +0.020% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.890 | 0.000% | +0.713% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.940 | 0.000% | 83102 | 28.600 | 32.950 | -0.140% | +0.030% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.950 | 0.000% | 83122 | 168.800 | 194.580 | 0.000% | +0.325% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.645 | 0.000% | -0.197% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.490 | 12.090 | 0.000% | +0.079% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.000 | -0.041% | 83161 | 1,060.800 | 1,222.122 | 0.009% | -0.072% | 0.000 | ||
| 工银南方中国 | 03167 | 65.320 | -0.275% | 83167 | 56.800 | 65.439 | -0.491% | +0.182% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,235.500 | 0.000% | 83192 | 1,073.150 | 1,236.366 | 0.005% | +0.070% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,159.000 | 0.000% | 83420 | 1,006.950 | 1,160.097 | 0.005% | +0.095% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.100 | 0.090% | 83428 | 9.635 | 11.099 | 0.052% | -0.011% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,155.350 | 0.000% | 83461 | 1,003.350 | 1,156.589 | 0.000% | +0.107% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86806 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/05/2026 16:41 | |
| 上述报价和汇率只供参考用 |