双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 19.900 | -0.351% | 82800 | 18.620 | 19.898 | -0.321% | -0.010% | 127.12亿 | ||
| 恒生中国企业 | 02828 | 73.360 | -0.109% | 82828 | 68.580 | 73.288 | -0.146% | -0.098% | 53.56亿 | ||
| 华夏恒生科技 | 03088 | 5.715 | -1.210% | 83088 | 5.345 | 5.713 | -1.656% | -0.027% | 3.21亿 | ||
| 华夏沪深三百 | 03188 | 42.060 | 0.382% | 83188 | 39.400 | 42.108 | 0.459% | +0.114% | 1.84亿 | ||
| 安硕Ａ５０ | 02823 | 13.190 | 0.841% | 82823 | 12.370 | 13.219 | 1.062% | +0.221% | 1.12亿 | ||
| 南方Ａ５０ | 02822 | 12.360 | 0.816% | 82822 | 11.560 | 12.358 | 0.961% | -0.015% | 7.70千万 | ||
| ＳＰＤＲ金 | 02840 | 1,978.000 | 0.051% | 82840 | 1,847.000 | 1,975.667 | 0.000% | -0.118% | 2.71千万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.160 | -0.298% | 83403 | 37.680 | 40.266 | -0.317% | +0.264% | 1.96千万 | ||
| 华夏比特币 | 03042 | 12.700 | -2.006% | 83042 | 11.860 | 12.674 | -2.627% | -0.205% | 1.72千万 | ||
| 价值黄金 | 03081 | 64.900 | -0.215% | 83081 | 60.620 | 64.780 | -0.066% | -0.185% | 1.60千万 | ||
| 安硕恒生指数 | 03115 | 71.520 | -0.418% | 83115 | 67.120 | 71.726 | -0.297% | +0.288% | 9.45百万 | ||
| Ａ南方港元 | 03053 | 1,145.600 | 0.140% | 83053 | 1,071.700 | 1,145.923 | 0.000% | +0.028% | 5.89百万 | ||
| ＰＰ科创５０ | 03151 | 6.420 | -0.388% | 83151 | 6.000 | 6.414 | -0.580% | -0.093% | 2.59百万 | ||
| Ｘ南方中创业 | 03147 | 7.835 | -0.064% | 83147 | 7.375 | 7.881 | 0.136% | +0.589% | 2.34百万 | ||
| 华夏以太币 | 03046 | 7.760 | -1.772% | 83046 | 7.285 | 7.785 | -1.220% | +0.322% | 2.29百万 | ||
| 安硕沪深三百 | 02846 | 27.120 | 0.519% | 82846 | 25.360 | 27.125 | 0.475% | +0.018% | 2.02百万 | ||
| 博时央企红利 | 03437 | 8.720 | 0.693% | 83437 | 8.155 | 8.715 | 0.617% | -0.061% | 1.57百万 | ||
| 华夏恒生生科 | 03069 | 8.495 | -0.701% | 83069 | 8.005 | 8.554 | 0.063% | +0.699% | 1.46百万 | ||
| 安硕亚洲除日 | 03010 | 54.500 | 0.258% | 83010 | 50.960 | 54.457 | 0.236% | -0.078% | 1.31百万 | ||
| 工银南方国债 | 03199 | 113.900 | 0.088% | 83199 | 107.000 | 114.426 | 0.517% | +0.462% | 1.24百万 | ||
| 华夏Ａ５０ | 02839 | 22.020 | 0.273% | 82839 | 20.600 | 22.034 | 0.195% | +0.062% | 79.92万 | ||
| 易方达白酒 | 03189 | 1.526 | 0.395% | 83189 | 1.428 | 1.527 | 0.563% | +0.080% | 70.98万 | ||
| 南方沙特 | 02830 | 84.320 | -0.284% | 82830 | 78.920 | 84.336 | -0.177% | +0.019% | 60.51万 | ||
| 华夏印度 | 03404 | 6.570 | 1.467% | 83404 | 6.155 | 6.580 | 1.568% | +0.148% | 36.51万 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.730 | 1.850 | 0.000% | +1.670% | 34.41万 | ||
| ＰＰ中地美债 | 03001 | 100.050 | -0.941% | 83001 | 93.650 | 100.167 | 0.000% | +0.117% | 13.78万 | ||
| 易方达Ａ５０ | 03111 | 2.166 | 0.185% | 83111 | 2.030 | 2.169 | 0.296% | +0.154% | 12.54万 | ||
| 博时科创５０ | 02832 | 6.610 | -1.048% | 82832 | 6.225 | 6.652 | -0.320% | +0.639% | 11.12万 | ||
| 恒生沪深三百 | 03130 | 21.300 | 0.000% | 83130 | 20.000 | 21.389 | 0.000% | +0.419% | 2.13万 | ||
| 恒生Ａ股龙头 | 03128 | 52.760 | -0.038% | 83128 | 49.440 | 52.884 | 0.000% | +0.235% | 2.11万 | ||
| Ａ南方人民币 | 03122 | 177.700 | 0.084% | 83122 | 166.150 | 177.552 | 0.030% | -0.083% | 8,885.00 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.097 | 0.000% | -7.867% | 0.000 | ||
| ＰＰ国债 | 02817 | 144.050 | 0.000% | 82817 | 134.750 | 144.128 | 0.000% | +0.054% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.600 | -0.034% | 82829 | 54.840 | 58.625 | 0.000% | +0.043% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.630 | 0.221% | 82843 | 12.750 | 13.625 | 0.394% | -0.037% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.620 | 0.000% | 83005 | 15.500 | 16.577 | 0.000% | -0.259% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.570 | 0.000% | 83012 | 13.620 | 14.566 | 0.000% | -0.026% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 25.720 | 0.000% | 83038 | 24.080 | 25.754 | 0.000% | +0.133% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.140 | 55.779 | 0.000% | +0.575% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.970 | 0.126% | 83108 | 7.490 | 8.010 | 0.000% | +0.505% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.230 | 0.000% | 83118 | 13.180 | 14.085 | 0.076% | -1.022% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.360 | 0.000% | 83125 | 50.940 | 54.485 | 0.000% | +0.230% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.025 | -0.055% | 83129 | 8.455 | 9.035 | 0.000% | +0.115% | 0.000 | ||
| 华夏２０美债 | 03146 | 733.800 | -0.177% | 83146 | 686.000 | 733.078 | -0.204% | -0.098% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.100 | 0.000% | 83161 | 103.900 | 111.131 | 0.000% | +0.028% | 0.000 | ||
| 工银南方中国 | 03167 | 53.520 | -0.261% | 83167 | 50.080 | 53.518 | -0.239% | -0.005% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,125.800 | 0.000% | 83192 | 1,052.700 | 1,124.944 | 0.019% | -0.076% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,430.000 | 0.050% | 83196 | 7,889.350 | 8,438.394 | 0.000% | +0.100% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93642 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/01/2025 16:40 | |
| 上述报价和汇率只供参考用 |