双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 恒生中国企业 | 02828 | 74.580 | 1.442% | 82828 | 70.080 | 74.526 | 1.448% | -0.073% | 43.59亿 | ||
| 盈富基金 | 02800 | 20.300 | 1.399% | 82800 | 19.070 | 20.281 | 1.275% | -0.096% | 30.12亿 | ||
| 华夏恒生科技 | 03088 | 5.715 | 1.420% | 83088 | 5.380 | 5.721 | 1.701% | +0.110% | 4.67千万 | ||
| 华夏沪深三百 | 03188 | 43.600 | 0.879% | 83188 | 41.040 | 43.646 | 0.935% | +0.105% | 4.51千万 | ||
| 华夏恒ＥＳＧ | 03403 | 41.340 | 0.928% | 83403 | 38.980 | 41.452 | 1.299% | +0.271% | 4.46千万 | ||
| 安硕Ａ５０ | 02823 | 13.770 | 1.101% | 82823 | 12.950 | 13.771 | 0.935% | +0.010% | 2.65千万 | ||
| 华夏比特币 | 03042 | 11.600 | -1.108% | 83042 | 10.870 | 11.560 | -1.272% | -0.349% | 2.09千万 | ||
| 南方Ａ５０ | 02822 | 12.890 | 1.098% | 82822 | 12.140 | 12.910 | 1.167% | +0.155% | 2.04千万 | ||
| ＳＰＤＲ金 | 02840 | 1,876.000 | -0.741% | 82840 | 1,769.500 | 1,881.747 | 0.000% | +0.306% | 1.31千万 | ||
| 华夏恒生生科 | 03069 | 8.715 | 0.985% | 83069 | 8.170 | 8.688 | 0.184% | -0.308% | 9.06百万 | ||
| 安硕恒生指数 | 03115 | 72.920 | 1.390% | 83115 | 68.400 | 72.738 | 1.154% | -0.250% | 6.22百万 | ||
| 华夏以太币 | 03046 | 8.145 | 2.841% | 83046 | 7.655 | 8.141 | 2.545% | -0.053% | 2.18百万 | ||
| 博时央企红利 | 03437 | 9.060 | 1.684% | 83437 | 8.505 | 9.045 | 1.978% | -0.167% | 1.57百万 | ||
| Ａ南方港元 | 03053 | 1,142.450 | 0.031% | 83053 | 1,074.800 | 1,142.781 | 0.000% | +0.029% | 82.25万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.215 | 0.244% | 83108 | 7.715 | 8.203 | 0.000% | -0.146% | 61.61万 | ||
| ＰＰ科创５０ | 03151 | 6.605 | 0.994% | 83151 | 6.195 | 6.588 | 0.162% | -0.258% | 60.04万 | ||
| Ｘ南方中创业 | 03147 | 8.205 | 1.171% | 83147 | 7.700 | 8.188 | 0.391% | -0.203% | 54.35万 | ||
| 东汇香港３５ | 03012 | 14.590 | 0.621% | 83012 | 13.690 | 14.558 | 0.662% | -0.218% | 45.04万 | ||
| 工银南方中国 | 03167 | 55.280 | 0.363% | 83167 | 52.360 | 55.681 | 1.081% | +0.725% | 41.18万 | ||
| 博时科创５０ | 02832 | 6.850 | 0.514% | 82832 | 6.485 | 6.896 | 0.699% | +0.676% | 19.45万 | ||
| 价值黄金 | 03081 | 61.680 | -0.420% | 83081 | 57.940 | 61.615 | -0.344% | -0.106% | 19.16万 | ||
| 华夏印度 | 03404 | 6.895 | 0.000% | 83404 | 6.480 | 6.890 | 0.000% | -0.075% | 18.11万 | ||
| 安硕沪深三百 | 02846 | 28.040 | 0.863% | 82846 | 26.360 | 28.032 | 0.688% | -0.029% | 14.82万 | ||
| 易方达白酒 | 03189 | 1.638 | -0.244% | 83189 | 1.546 | 1.644 | 0.000% | +0.337% | 13.46万 | ||
| 湾区发展 | 00737 | 1.790 | -1.648% | 80737 | 1.710 | 1.818 | 0.000% | +1.573% | 10.79万 | ||
| 工银南方国债 | 03199 | 114.000 | 0.000% | 83199 | 107.150 | 113.927 | 0.000% | -0.064% | 3.65万 | ||
| 南方沙特 | 02830 | 81.420 | 0.717% | 82830 | 76.540 | 81.394 | 0.711% | -0.032% | 2.61万 | ||
| 安硕亚洲除日 | 03010 | 54.940 | 0.770% | 83010 | 51.540 | 54.809 | 0.546% | -0.239% | 1.47万 | ||
| 易方达Ａ５０ | 03111 | 2.248 | 0.898% | 83111 | 2.112 | 2.246 | 1.053% | -0.091% | 7,177.60 | ||
| 华夏２０美债 | 03146 | 734.400 | -0.622% | 83146 | 691.200 | 734.904 | -0.561% | +0.069% | 5,882.40 | ||
| Ｘ南方中五百 | 03005 | 17.260 | 0.000% | 83005 | 16.270 | 17.299 | 0.000% | +0.226% | 3,452.00 | ||
| 恒生沪深三百 | 03130 | 22.120 | 0.454% | 83130 | 20.640 | 21.949 | 0.487% | -0.773% | 2,202.00 | ||
| 安硕中国国债 | 02829 | 58.260 | -0.410% | 82829 | 54.780 | 58.254 | -0.472% | -0.010% | 582.80 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.025 | 0.000% | -8.413% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.300 | 0.000% | 82817 | 132.600 | 140.987 | 0.000% | -0.222% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 22.820 | 0.884% | 82839 | 21.460 | 22.821 | 1.131% | +0.005% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.150 | 0.569% | 82843 | 13.290 | 14.133 | 0.758% | -0.121% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 101.250 | 0.000% | 83001 | 95.900 | 101.966 | 0.000% | +0.707% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.420 | 0.456% | 83038 | 24.900 | 26.479 | 0.728% | +0.224% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.000 | 55.289 | 0.000% | -0.308% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.288 | 0.000% | -0.955% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.640 | 0.000% | 83118 | 13.910 | 14.790 | 0.000% | +1.023% | 0.000 | ||
| Ａ南方人民币 | 03122 | 176.950 | 0.000% | 83122 | 165.850 | 176.340 | 0.000% | -0.345% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.140 | 0.000% | 83125 | 50.900 | 54.128 | 0.079% | -0.022% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 54.820 | 0.587% | 83128 | 51.260 | 54.511 | 0.707% | -0.564% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.155 | 0.826% | 83129 | 8.615 | 9.161 | 0.819% | +0.070% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.400 | 0.000% | 83161 | 103.750 | 110.312 | 0.000% | -0.080% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,119.300 | 0.000% | 83192 | 1,050.200 | 1,116.806 | 0.000% | -0.223% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,374.000 | 0.000% | 83196 | 7,873.100 | 8,372.430 | 0.000% | -0.019% | 0.000 | ||
| 备注： | 港元兑人民币： 0.94047 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/12/2024 16:40 | |
| 上述报价和汇率只供参考用 |