双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 工银南方国债 | 03199 | 115.100 | 0.349% | 83199 | 104.100 | 115.042 | 0.048% | -0.050% | 4,604.00 | ||
| 易方达白酒 | 03189 | 1.498 | 0.268% | 83189 | 1.352 | 1.494 | 0.000% | -0.257% | 30.69万 | ||
| Ａ博时人民币 | 03192 | 1,177.750 | 0.136% | 83192 | 1,068.300 | 1,180.643 | 0.000% | +0.246% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,164.500 | 0.082% | 83161 | 1,054.750 | 1,165.668 | 0.000% | +0.100% | 1.17万 | ||
| Ａ华夏人币数 | 03461 | 1,103.400 | 0.082% | 83461 | 1,000.350 | 1,105.548 | 0.000% | +0.195% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,105.250 | 0.072% | 83420 | 1,002.250 | 1,107.647 | 0.000% | +0.217% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.300 | 0.054% | 83122 | 168.000 | 185.667 | 0.000% | +0.198% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.540 | 0.034% | 82829 | 53.840 | 59.502 | -0.148% | -0.065% | 2,961.81 | ||
| Ａ南方港元 | 03053 | 1,169.400 | 0.034% | 83053 | 1,059.500 | 1,170.895 | -0.094% | +0.128% | 86.65万 | ||
| ＰＰ国债 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | 138.587 | 0.000% | +0.135% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 91.200 | 0.000% | 83001 | 82.650 | 91.342 | -0.121% | +0.156% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | 57.844 | -0.076% | +0.668% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.048 | 0.000% | +1.604% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | 8,765.618 | -0.089% | +0.223% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.980 | -0.092% | 83128 | 58.480 | 64.644 | -0.814% | -0.518% | 25.85万 | ||
| 华夏２０美债 | 03146 | 731.850 | -0.130% | 83146 | 662.400 | 731.761 | -0.211% | -0.012% | 0.000 | ||
| 南方沙特 | 02830 | 75.080 | -0.477% | 82830 | 67.940 | 75.090 | -0.527% | +0.014% | 85.79万 | ||
| 华夏印度 | 03404 | 6.875 | -0.937% | 83404 | 6.225 | 6.880 | -0.480% | +0.073% | 20.78万 | ||
| 东汇Ａ５０ | 02843 | 16.490 | -0.961% | 82843 | 14.920 | 16.490 | -1.061% | -0.001% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.350 | -0.970% | 83118 | 15.850 | 17.518 | -0.252% | +0.967% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.080 | -0.985% | 82822 | 13.630 | 15.064 | -0.728% | -0.105% | 4.95千万 | ||
| 安硕Ａ５０ | 02823 | 15.860 | -0.999% | 82823 | 14.340 | 15.848 | -1.240% | -0.076% | 1.05亿 | ||
| 湾区发展 | 00737 | 1.840 | -1.075% | 80737 | 1.670 | 1.846 | 0.000% | +0.305% | 42.56万 | ||
| 恒生Ａ股低碳 | 03038 | 31.660 | -1.124% | 83038 | 28.680 | 31.698 | -1.035% | +0.120% | 3,207.76 | ||
| 华夏沪深三百 | 03188 | 51.420 | -1.153% | 83188 | 46.500 | 51.390 | -1.441% | -0.058% | 7.49千万 | ||
| ＳＰＤＲ金 | 02840 | 3,069.000 | -1.159% | 82840 | 2,776.000 | 3,067.731 | -1.210% | -0.041% | 8.13千万 | ||
| 安硕沪深三百 | 02846 | 33.300 | -1.187% | 82846 | 30.120 | 33.288 | -1.375% | -0.038% | 1.93百万 | ||
| 易方达高股息 | 03483 | 15.790 | -1.189% | 83483 | 14.330 | 15.836 | -1.512% | +0.294% | 18.36万 | ||
| 东汇香港３５ | 03012 | 18.820 | -1.311% | 83012 | 17.060 | 18.853 | -1.387% | +0.176% | 0.000 | ||
| 博时央企红利 | 03437 | 9.780 | -1.312% | 83437 | 8.860 | 9.790 | -1.501% | +0.103% | 7.16百万 | ||
| 易方达Ａ５０ | 03111 | 2.888 | -1.366% | 83111 | 2.612 | 2.887 | -1.583% | -0.046% | 35.62万 | ||
| 华夏恒生生科 | 03069 | 14.600 | -1.418% | 83069 | 13.270 | 14.667 | -1.485% | +0.456% | 1.83千万 | ||
| 价值黄金 | 03081 | 100.550 | -1.422% | 83081 | 90.960 | 100.526 | -1.430% | -0.024% | 1.23千万 | ||
| 华夏Ａ５０ | 02839 | 28.660 | -1.444% | 82839 | 25.940 | 28.668 | -1.593% | +0.028% | 6.30万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.130 | -1.555% | 83108 | 9.200 | 10.167 | -1.182% | +0.365% | 1.19百万 | ||
| 景顺ＱＱＱ | 03455 | 4,710.000 | -1.588% | 83455 | 4,265.000 | 4,713.514 | -1.592% | +0.075% | 50.03万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.100 | -1.812% | 83403 | 48.200 | 53.270 | -1.753% | +0.320% | 55.70万 | ||
| 盈富基金 | 02800 | 25.360 | -1.858% | 82800 | 22.940 | 25.354 | -1.966% | -0.025% | 87.85亿 | ||
| 工银南方中国 | 03167 | 67.540 | -1.860% | 83167 | 61.160 | 67.595 | -1.861% | +0.082% | 2.37万 | ||
| Ｘ南方中五百 | 03005 | 21.880 | -1.883% | 83005 | 19.890 | 21.981 | -1.143% | +0.461% | 8,752.00 | ||
| 中银大湾气候 | 03129 | 11.420 | -1.890% | 83129 | 10.330 | 11.416 | -1.992% | -0.037% | 0.000 | ||
| 安硕恒生指数 | 03115 | 91.400 | -1.910% | 83115 | 82.800 | 91.507 | -1.896% | +0.118% | 3.16百万 | ||
| 博时科创５０ | 02832 | 9.080 | -1.944% | 82832 | 8.215 | 9.077 | -2.202% | -0.028% | 21.60万 | ||
| 安硕亚洲除日 | 03010 | 68.060 | -1.959% | 83010 | 61.660 | 68.144 | -1.878% | +0.124% | 2.11千万 | ||
| ＰＰ科创５０ | 03151 | 8.775 | -2.010% | 83151 | 7.945 | 8.781 | -2.035% | +0.069% | 66.29万 | ||
| 恒生中国企业 | 02828 | 89.500 | -2.079% | 82828 | 80.980 | 89.496 | -2.222% | -0.005% | 52.69亿 | ||
| 华夏恒生科技 | 03088 | 6.860 | -2.140% | 83088 | 6.210 | 6.863 | -2.512% | +0.045% | 2.76亿 | ||
| 工银ＫＷＥＢ | 03102 | 37.840 | -2.172% | 83102 | 34.240 | 37.843 | -2.227% | +0.008% | 3,800.00 | ||
| 易方达ＡＩ | 03489 | 13.120 | -2.235% | 83489 | 11.940 | 13.196 | -2.211% | +0.576% | 1.10百万 | ||
| Ｘ南方中创业 | 03147 | 11.830 | -2.473% | 83147 | 10.730 | 11.859 | -2.632% | +0.246% | 4.13千万 | ||
| 华夏比特币 | 03042 | 10.550 | -3.565% | 83042 | 9.550 | 10.555 | -3.535% | +0.043% | 5.54百万 | ||
| 华夏ＳＯＬ | 03460 | 5.105 | -4.221% | 83460 | 4.632 | 5.119 | -4.060% | +0.276% | 86.00万 | ||
| 华夏以太币 | 03046 | 6.955 | -5.886% | 83046 | 6.310 | 6.973 | -6.101% | +0.261% | 2.49百万 | ||
| 备注： | 港元兑人民币： 0.90481 |
| 报价和汇率延迟最少15分钟，资料更新时间为 16/12/2025 14:50 | |
| 上述报价和汇率只供参考用 |