双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.806 | 0.000% | -2.918% | 0.000 | ||
| 盈富基金 | 02800 | 26.520 | 0.000% | 82800 | 23.780 | 26.506 | 0.000% | -0.051% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 124.950 | 139.275 | 0.000% | -0.125% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.390 | 0.000% | 82822 | 13.810 | 15.393 | 0.000% | +0.022% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.630 | 0.000% | 82823 | 14.910 | 16.619 | 0.000% | -0.064% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.660 | 0.000% | 82828 | 84.000 | 93.631 | 0.000% | -0.031% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.080 | 0.000% | 82829 | 53.800 | 59.968 | 0.000% | -0.186% | 0.000 | ||
| 南方沙特 | 02830 | 74.500 | 0.000% | 82830 | 66.680 | 74.325 | 0.000% | -0.235% | 0.000 | ||
| 博时科创５０ | 02832 | 9.940 | 0.000% | 82832 | 8.890 | 9.909 | 0.000% | -0.310% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 30.380 | 0.000% | 82839 | 27.140 | 30.252 | 0.000% | -0.423% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,180.000 | 0.379% | 82840 | 2,837.000 | 3,162.260 | 0.000% | -0.558% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.120 | 0.000% | 82843 | 15.340 | 17.099 | 0.000% | -0.124% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.240 | 0.000% | 82846 | 31.560 | 35.178 | 0.000% | -0.175% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.350 | 0.000% | 83001 | 81.500 | 90.844 | 0.000% | +0.547% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.080 | 0.000% | 83005 | 21.380 | 23.831 | 0.000% | -1.033% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 73.720 | 0.000% | 83010 | 66.000 | 73.567 | 0.000% | -0.208% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.310 | 19.295 | 0.000% | -0.235% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | 0.000% | 83038 | 30.160 | 33.618 | 0.000% | -0.125% | 0.000 | ||
| 华夏比特币 | 03042 | 11.450 | 1.687% | 83042 | 10.110 | 11.269 | 0.000% | -1.580% | 0.000 | ||
| 华夏以太币 | 03046 | 7.460 | 0.000% | 83046 | 6.670 | 7.435 | 0.000% | -0.339% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.200 | 0.000% | 83053 | 1,049.000 | 1,169.267 | 0.000% | -0.165% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.180 | 0.000% | 83069 | 13.490 | 15.037 | 0.000% | -0.945% | 0.000 | ||
| 价值黄金 | 03081 | 21.000 | 1.059% | 83081 | 18.580 | 20.710 | 0.000% | -1.380% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.270 | 0.000% | 83088 | 6.530 | 7.279 | 0.000% | +0.119% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 39.340 | 0.000% | 83102 | 35.260 | 39.303 | 0.000% | -0.095% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.600 | 0.000% | 83108 | 9.515 | 10.606 | 0.000% | +0.056% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.052 | 0.000% | 83111 | 2.732 | 3.045 | 0.000% | -0.222% | 0.000 | ||
| 安硕恒生指数 | 03115 | 96.300 | 0.627% | 83115 | 85.520 | 95.325 | 0.000% | -1.013% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.230 | 0.000% | 83118 | 16.390 | 18.269 | 0.000% | +0.215% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.860 | 0.000% | 83128 | 59.820 | 66.678 | 0.000% | -0.272% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.910 | 0.000% | 83129 | 10.670 | 11.893 | 0.000% | -0.140% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.950 | 0.000% | 83146 | 656.500 | 731.767 | 0.000% | -0.025% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.830 | 0.000% | 83147 | 11.500 | 12.819 | 0.000% | -0.090% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.600 | 0.000% | 83151 | 8.595 | 9.580 | 0.000% | -0.204% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,180.000 | 0.000% | 83161 | 1,055.650 | 1,176.680 | 0.000% | -0.281% | 0.000 | ||
| 工银南方中国 | 03167 | 70.920 | 0.000% | 83167 | 63.280 | 70.535 | 0.000% | -0.543% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.400 | 0.000% | 83188 | 49.100 | 54.729 | 0.000% | +0.605% | 0.000 | ||
| 易方达白酒 | 03189 | 1.486 | 0.000% | 83189 | 1.326 | 1.478 | 0.000% | -0.537% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,195.500 | 0.000% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.316% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,792.600 | 0.000% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.225% | 0.000 | ||
| 工银南方国债 | 03199 | 116.700 | 0.000% | 83199 | 104.400 | 116.369 | 0.000% | -0.283% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.480 | 0.000% | 83403 | 49.520 | 55.197 | 0.000% | -0.509% | 0.000 | ||
| 华夏印度 | 03404 | 7.125 | 0.000% | 83404 | 6.350 | 7.078 | 0.000% | -0.659% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| 博时央企红利 | 03437 | 9.950 | 0.000% | 83437 | 8.915 | 9.937 | 0.000% | -0.130% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,790.000 | -0.083% | 83455 | 4,296.000 | 4,788.534 | 0.000% | -0.031% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.450 | 0.000% | 83460 | 4.884 | 5.444 | 0.000% | -0.111% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,115.430 | 0.000% | -0.100% | 0.000 | ||
| 易方达高股息 | 03483 | 16.150 | 0.000% | 83483 | 14.530 | 16.196 | 0.000% | +0.284% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.850 | 0.000% | 83489 | 12.390 | 13.811 | 0.000% | -0.285% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89726 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/01/2026 09:15 | |
| 上述报价和汇率只供参考用 |