双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 南方Ａ５０ | 02822 | 16.140 | -1.525% | 82822 | 14.180 | 16.346 | -0.491% | +1.279% | 10.70万 | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.937 | 0.000% | -1.182% | 0.000 | ||
| 盈富基金 | 02800 | 26.480 | 0.000% | 82800 | 23.020 | 26.539 | 0.000% | +0.224% | 70.69万 | ||
| 银河博时东盟 | 02805 | 9.865 | 0.000% | 82805 | 8.565 | 9.874 | 0.000% | +0.096% | 0.000 | ||
| ＰＰ国债 | 02817 | 144.500 | 0.000% | 82817 | 125.900 | 145.148 | 0.000% | +0.448% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.700 | -0.282% | 82823 | 15.390 | 17.743 | 0.000% | +0.242% | 8.50万 | ||
| 易方达黄金矿 | 02824 | 12.270 | 2.250% | 82824 | 10.380 | 11.967 | 0.000% | -2.470% | 1.23万 | ||
| 恒生中国企业 | 02828 | 91.180 | 0.000% | 82828 | 79.200 | 91.308 | 0.000% | +0.141% | 9.91万 | ||
| 安硕中国国债 | 02829 | 62.820 | 0.000% | 82829 | 54.520 | 62.855 | 0.000% | +0.056% | 0.000 | ||
| 南方沙特 | 02830 | 81.280 | 0.000% | 82830 | 70.560 | 81.347 | 0.000% | +0.083% | 0.000 | ||
| 博时科创５０ | 02832 | 12.530 | 0.000% | 82832 | 10.850 | 12.509 | 0.000% | -0.169% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.700 | 0.000% | 82839 | 29.220 | 33.687 | 0.000% | -0.038% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,379.000 | 0.059% | 82840 | 2,934.000 | 3,382.556 | 0.000% | +0.105% | 28.05万 | ||
| 东汇Ａ５０ | 02843 | 18.250 | 0.000% | 82843 | 15.800 | 18.216 | 0.000% | -0.189% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.460 | 0.000% | 82846 | 33.380 | 38.483 | 0.000% | +0.060% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 102.800 | 0.000% | 83001 | 89.600 | 103.298 | 0.000% | +0.485% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.580 | 0.000% | 83005 | 25.020 | 28.845 | 0.000% | +0.928% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 87.960 | 0.000% | 83010 | 76.360 | 88.034 | 0.000% | +0.084% | 7.04万 | ||
| 东汇香港３５ | 03012 | 22.020 | 0.000% | 83012 | 19.280 | 22.228 | 0.000% | +0.943% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.310 | 0.000% | 83031 | 8.905 | 10.266 | 0.000% | -0.423% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.800 | 0.000% | 83038 | 31.080 | 35.832 | 0.000% | +0.088% | 0.000 | ||
| 华夏比特币 | 03042 | 9.900 | 0.815% | 83042 | 8.535 | 9.840 | 0.000% | -0.608% | 1,980.00 | ||
| 华夏以太币 | 03046 | 5.410 | 0.000% | 83046 | 4.710 | 5.430 | 0.000% | +0.371% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,025.000 | 1,181.704 | 0.000% | +0.085% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.898 | 0.000% | +0.727% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.700 | 0.000% | 83069 | 12.840 | 14.803 | 0.000% | +0.701% | 0.000 | ||
| 价值黄金 | 03081 | 22.160 | 0.000% | 83081 | 19.210 | 22.147 | 0.000% | -0.059% | 2.66万 | ||
| 华夏恒生科技 | 03088 | 6.455 | 0.000% | 83088 | 5.600 | 6.456 | 0.000% | +0.018% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.940 | 0.000% | 83102 | 28.600 | 32.972 | 0.000% | +0.098% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.340 | 0.000% | 83108 | 9.865 | 11.373 | 0.000% | +0.293% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.660 | 0.179% | 83110 | 29.100 | 33.549 | 0.000% | -0.330% | 1.40万 | ||
| 易方达Ａ５０ | 03111 | 3.388 | 0.000% | 83111 | 2.936 | 3.385 | 0.000% | -0.093% | 0.000 | ||
| 安硕恒生指数 | 03115 | 96.180 | 0.000% | 83115 | 83.620 | 96.404 | 0.000% | +0.233% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.750 | 0.000% | 83118 | 17.330 | 19.979 | 0.000% | +1.162% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.950 | 0.000% | 83122 | 168.800 | 194.607 | 0.000% | +0.339% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.689 | 0.000% | -0.133% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.490 | 12.094 | 0.000% | +0.114% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 8.110 | 0.000% | 83140 | 7.045 | 8.122 | 0.000% | +0.149% | 0.000 | ||
| 华夏２０美债 | 03146 | 726.650 | 0.000% | 83146 | 630.650 | 727.065 | 0.000% | +0.057% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 16.080 | 0.000% | 83147 | 13.900 | 16.025 | 0.000% | -0.342% | 2.57万 | ||
| ＰＰ科创５０ | 03151 | 12.100 | 0.000% | 83151 | 10.500 | 12.105 | 0.000% | +0.044% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.000 | 0.000% | 83161 | 1,060.800 | 1,222.977 | 0.000% | -0.002% | 0.000 | ||
| 工银南方中国 | 03167 | 65.320 | 0.000% | 83167 | 56.800 | 65.484 | 0.000% | +0.251% | 0.000 | ||
| 华夏沪深三百 | 03188 | 59.260 | 0.237% | 83188 | 51.320 | 59.166 | 0.000% | -0.159% | 2.37万 | ||
| 易方达白酒 | 03189 | 1.270 | 0.000% | 83189 | 1.104 | 1.273 | 0.000% | +0.219% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,235.500 | 0.000% | 83192 | 1,073.150 | 1,237.215 | 0.000% | +0.139% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,931.000 | 0.000% | 83196 | 7,768.750 | 8,956.453 | 0.000% | +0.285% | 0.000 | ||
| 工银南方国债 | 03199 | 119.700 | 0.000% | 83199 | 104.200 | 120.130 | 0.000% | +0.360% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.800 | 0.000% | 83403 | 46.640 | 53.770 | 0.000% | -0.055% | 0.000 | ||
| 华夏印度 | 03404 | 6.190 | 0.000% | 83404 | 5.375 | 6.197 | 0.000% | +0.109% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.620 | 0.000% | 83416 | 8.350 | 9.627 | 0.000% | +0.068% | 2.08百万 | ||
| Ａ惠理人民币 | 03420 | 1,159.000 | 0.000% | 83420 | 1,006.950 | 1,160.895 | 0.000% | +0.164% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.100 | 0.000% | 83428 | 9.635 | 11.108 | 0.000% | +0.072% | 0.000 | ||
| 易方达数科 | 03434 | 15.400 | 0.000% | 83434 | 13.350 | 15.391 | 0.000% | -0.059% | 0.000 | ||
| 博时央企红利 | 03437 | 10.860 | 0.185% | 83437 | 9.355 | 10.785 | 0.000% | -0.689% | 1,086.00 | ||
| 景顺ＱＱＱ | 03455 | 5,548.000 | 0.000% | 83455 | 4,819.000 | 5,555.739 | 0.000% | +0.140% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.870 | 0.000% | 83460 | 3.344 | 3.855 | 0.000% | -0.382% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,155.350 | 0.000% | 83461 | 1,003.350 | 1,156.744 | 0.000% | +0.121% | 0.000 | ||
| 易方达高股息 | 03483 | 18.600 | 0.216% | 83483 | 16.040 | 18.492 | 0.000% | -0.579% | 3,720.00 | ||
| 易方达ＡＩ | 03489 | 13.980 | 0.000% | 83489 | 12.170 | 14.031 | 0.000% | +0.362% | 4.61万 | ||
| 备注： | 港元兑人民币： 0.86753 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2026 09:20 | |
| 上述报价和汇率只供参考用 |