双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.210 | -1.305% | 83189 | 1.044 | 1.210 | -1.509% | +0.030% | 26.50万 | ||
| 湾区发展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | 1.924 | 0.000% | -2.851% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.250 | -0.123% | 83460 | 2.810 | 3.258 | 0.000% | +0.238% | 1.35万 | ||
| 易方达Ａ５０ | 03111 | 3.382 | 1.929% | 83111 | 2.912 | 3.376 | 1.676% | -0.168% | 1.07百万 | ||
| 华夏以太币 | 03046 | 4.716 | 1.289% | 83046 | 4.060 | 4.707 | 0.794% | -0.183% | 41.46万 | ||
| 华夏印度 | 03404 | 6.185 | -1.434% | 83404 | 5.335 | 6.185 | -1.477% | +0.004% | 9.47万 | ||
| 华夏恒生科技 | 03088 | 6.475 | 2.534% | 83088 | 5.570 | 6.458 | 1.828% | -0.260% | 1.25千万 | ||
| 华夏港美ＡＩ | 03140 | 8.265 | 1.163% | 83140 | 7.120 | 8.255 | 0.636% | -0.117% | 45.05万 | ||
| 华夏比特币 | 03042 | 8.635 | -2.374% | 83042 | 7.460 | 8.650 | -2.484% | +0.168% | 7.22百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.260 | 0.598% | 83416 | 7.995 | 9.269 | 0.629% | +0.098% | 1.01亿 | ||
| 银河博时东盟 | 02805 | 9.815 | 0.822% | 82805 | 8.465 | 9.814 | 0.954% | -0.007% | 0.000 | ||
| 易方达黄金矿 | 02824 | 9.970 | -1.482% | 82824 | 8.665 | 10.047 | -0.402% | +0.769% | 3.15百万 | ||
| ＦＧ恒生红利 | 03031 | 10.000 | 0.000% | 83031 | 8.635 | 10.012 | 2.189% | +0.115% | 59.51万 | ||
| 博时央企红利 | 03437 | 10.580 | -0.189% | 83437 | 9.120 | 10.574 | 0.000% | -0.056% | 2.59百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.940 | 0.183% | 83108 | 9.450 | 10.957 | 0.159% | +0.154% | 45.74万 | ||
| ＧＸ国寿港美 | 03428 | 11.170 | -0.534% | 83428 | 9.625 | 11.155 | 0.000% | -0.134% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.610 | 1.044% | 83129 | 10.020 | 11.618 | 0.754% | +0.067% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 11.940 | 1.358% | 83151 | 10.300 | 11.942 | 1.179% | +0.020% | 5.68百万 | ||
| 博时科创５０ | 02832 | 12.270 | 1.071% | 82832 | 10.580 | 12.267 | 0.858% | -0.024% | 76.16万 | ||
| 华夏恒生生科 | 03069 | 13.160 | -1.497% | 83069 | 11.340 | 13.147 | -2.157% | -0.096% | 5.06千万 | ||
| 易方达ＡＩ | 03489 | 14.670 | 1.875% | 83489 | 12.610 | 14.621 | 0.961% | -0.336% | 5.44百万 | ||
| 易方达数科 | 03434 | 14.940 | 0.000% | 83434 | 12.890 | 14.945 | 0.000% | +0.035% | 1,494.00 | ||
| Ｘ南方中创业 | 03147 | 16.330 | 2.511% | 83147 | 14.040 | 16.279 | 1.739% | -0.314% | 1.34百万 | ||
| 南方Ａ５０ | 02822 | 16.430 | 1.545% | 82822 | 14.160 | 16.418 | 1.433% | -0.074% | 1.99千万 | ||
| 安硕Ａ５０ | 02823 | 17.780 | 1.542% | 82823 | 15.330 | 17.774 | 1.389% | -0.031% | 6.44千万 | ||
| 易方达高股息 | 03483 | 18.180 | -0.274% | 83483 | 15.680 | 18.180 | 0.000% | -0.003% | 72.29万 | ||
| 东汇Ａ５０ | 02843 | 18.260 | 0.495% | 82843 | 15.760 | 18.273 | 0.191% | +0.072% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.530 | 0.000% | 83118 | 16.690 | 19.340 | 0.000% | -0.974% | 0.000 | ||
| 价值黄金 | 03081 | 21.180 | -0.189% | 83081 | 18.290 | 21.206 | -0.273% | +0.125% | 2.18百万 | ||
| 东汇香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.480 | 21.426 | -0.431% | -0.252% | 0.000 | ||
| 盈富基金 | 02800 | 25.900 | 0.857% | 82800 | 22.360 | 25.925 | 0.903% | +0.098% | 87.79亿 | ||
| Ｘ南方中五百 | 03005 | 27.240 | 0.000% | 83005 | 23.300 | 27.014 | -1.020% | -0.829% | 5,402.69 | ||
| 工银ＫＷＥＢ | 03102 | 31.260 | 2.964% | 83102 | 26.960 | 31.259 | 2.901% | -0.004% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.100 | -0.372% | 83110 | 27.760 | 32.184 | -0.287% | +0.262% | 5.04百万 | ||
| 华夏Ａ５０ | 02839 | 33.600 | 1.942% | 82839 | 28.980 | 33.601 | 1.684% | +0.003% | 55.21万 | ||
| 恒生Ａ股低碳 | 03038 | 35.460 | 0.396% | 83038 | 30.580 | 35.456 | 0.394% | -0.011% | 0.000 | ||
| 华夏数字黄金 | 03418 | 36.320 | 0.165% | 83418 | 31.380 | 36.384 | -0.254% | +0.175% | 2.92百万 | ||
| 安硕沪深三百 | 02846 | 38.080 | 0.847% | 82846 | 32.840 | 38.076 | 0.736% | -0.009% | 2.62百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.120 | 0.835% | 83403 | 45.740 | 53.033 | 0.660% | -0.163% | 1.70万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.985 | 0.000% | +0.878% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.740 | 0.928% | 83188 | 50.600 | 58.668 | -1.288% | -0.122% | 2.57千万 | ||
| 工银南方中国 | 03167 | 62.700 | 1.885% | 83167 | 54.160 | 62.796 | 2.035% | +0.153% | 44.76万 | ||
| 安硕中国国债 | 02829 | 63.480 | 0.063% | 82829 | 54.780 | 63.485 | 0.000% | +0.007% | 1.90万 | ||
| 恒生Ａ股龙头 | 03128 | 66.420 | 0.000% | 83128 | 57.060 | 66.158 | 0.000% | -0.394% | 0.000 | ||
| 南方沙特 | 02830 | 79.320 | -1.294% | 82830 | 68.420 | 79.313 | -1.667% | -0.009% | 3.20万 | ||
| 恒生中国企业 | 02828 | 88.720 | 1.603% | 82828 | 76.580 | 88.791 | 1.565% | +0.080% | 27.55亿 | ||
| 安硕亚洲除日 | 03010 | 92.380 | -1.050% | 83010 | 79.660 | 92.362 | -0.970% | -0.019% | 2.77百万 | ||
| 安硕恒生指数 | 03115 | 94.120 | 1.009% | 83115 | 81.060 | 93.985 | 0.921% | -0.143% | 4.44百万 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.097% | 83001 | 89.650 | 103.883 | 0.000% | +0.274% | 0.000 | ||
| 工银南方国债 | 03199 | 121.100 | 0.000% | 83199 | 104.500 | 121.091 | 0.000% | -0.007% | 1.21万 | ||
| ＰＰ国债 | 02817 | 147.950 | 0.000% | 82817 | 127.050 | 147.221 | 0.000% | -0.493% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.103% | 83122 | 168.850 | 195.658 | 0.000% | +0.492% | 0.000 | ||
| 华夏２０美债 | 03146 | 721.600 | 0.090% | 83146 | 622.650 | 721.543 | 0.032% | -0.008% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,162.750 | 0.363% | 83461 | 1,003.800 | 1,163.345 | 0.005% | +0.051% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,166.800 | 0.150% | 83420 | 1,008.200 | 1,168.444 | 0.005% | +0.141% | 12.86万 | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.030% | 83053 | 1,027.250 | 1,191.048 | -0.049% | +0.727% | 1.09千万 | ||
| Ａ华夏人民币 | 03161 | 1,229.300 | 0.090% | 83161 | 1,061.300 | 1,229.984 | -0.019% | +0.056% | 64.72万 | ||
| Ａ博时人民币 | 03192 | 1,243.750 | 0.161% | 83192 | 1,073.950 | 1,244.644 | 0.009% | +0.072% | 1.24万 | ||
| ＳＰＤＲ金 | 02840 | 3,231.000 | -0.278% | 82840 | 2,785.000 | 3,229.077 | -0.465% | -0.060% | 4.02千万 | ||
| 景顺ＱＱＱ | 03455 | 5,779.000 | -0.534% | 83455 | 4,986.000 | 5,781.034 | -0.539% | +0.035% | 1.05百万 | ||
| Ａ博时美元 | 03196 | 8,960.750 | -0.028% | 83196 | 7,748.800 | 8,984.372 | -0.259% | +0.264% | 8,960.55 | ||
| 备注： | 港元兑人民币： 0.86244 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/06/2026 11:26 | |
| 上述报价和汇率只供参考用 |