| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.290 | -0.005 | -1.695% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.218 | -0.009 | -3.965% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.315 | -0.010 | -3.077% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.325 | -0.015 | -4.412% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.235 | -0.009 | -3.689% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.247 | -0.003 | -1.200% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 纳指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 纳指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.181 | -0.007 | -3.723% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.185 | -0.009 | -4.639% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.197 | -0.010 | -4.831% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.171 | -0.010 | -5.525% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.185 | -0.009 | -4.639% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.198 | -0.008 | -3.883% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.172 | -0.009 | -4.972% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.160 | -0.009 | -5.325% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.147 | -0.009 | -5.769% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.155 | -0.008 | -4.908% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 纳指摩通六九牛Ｅ | 0.130 | -0.009 | -6.475% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.157 | -0.009 | -5.422% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.145 | -0.008 | -5.229% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.132 | -0.009 | -6.383% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.135 | -0.009 | -6.250% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.122 | -0.006 | -4.688% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.109 | -0.008 | -6.838% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.119 | -0.009 | -7.031% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.104 | -0.009 | -7.965% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.109 | -0.009 | -7.627% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 纳指摩通六乙牛Ｂ | 0.081 | -0.010 | -10.989% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.096 | -0.009 | -8.571% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 纳指法兴六乙牛Ｌ | 0.082 | -0.008 | -8.889% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.093 | -0.009 | -8.824% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 纳指瑞银六乙牛Ｊ | 0.076 | -0.011 | -12.644% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49621 | 纳指瑞银六乙牛Ｋ | 0.063 | -0.010 | -13.699% | 28,000.000 | 28,200.000 | 18/12/2026 |
| 49629 | 纳指法兴六乙牛Ｍ | 0.069 | -0.010 | -12.658% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49641 | 纳指法兴六乙牛Ｎ | 0.055 | -0.010 | -15.385% | 28,300.000 | 28,500.000 | 18/12/2026 |
| 49645 | 纳指瑞银六乙牛Ｌ | 0.026 | 0.000 | 0.000% | 29,300.000 | 29,500.000 | 18/12/2026 |
| 49646 | 纳指瑞银六乙牛Ｍ | 0.047 | 0.000 | 0.000% | 28,600.000 | 28,800.000 | 18/12/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.192 | -0.009 | -4.478% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.305 | -0.015 | -4.687% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.200 | -0.009 | -4.306% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.205 | -0.009 | -4.206% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.022 | +0.009 | +69.231% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.042 | +0.009 | +27.273% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.031 | +0.005 | +19.231% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 纳指瑞银八乙熊３ | 0.022 | +0.006 | +37.500% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.031 | +0.007 | +29.167% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.039 | +0.006 | +18.182% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.047 | +0.005 | +11.905% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.062 | +0.007 | +12.727% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 纳指汇丰八乙熊Ｅ | | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.050 | +0.006 | +13.636% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.039 | +0.005 | +14.706% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 纳指法巴八乙熊Ｉ | 0.023 | +0.007 | +43.750% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.031 | +0.006 | +24.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 纳指摩通八乙熊１ | 0.023 | +0.006 | +35.294% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.058 | +0.007 | +13.725% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.048 | +0.005 | +11.628% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.040 | +0.007 | +21.212% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.057 | +0.006 | +11.765% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.058 | +0.006 | +11.538% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.074 | 0.000 | 0.000% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.065 | 0.000 | 0.000% | 33,700.000 | 33,500.000 | 15/12/2028 |
|
按盘价 
0.029 +0.001 (+3.571%)