13306 中芯信证六三购A (认购证)
实时 按盘价 升0.246 +0.022 (+9.821%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛A0.640+0.010+1.587%15.20015.80027/06/2025
51221中芯瑞银五七牛A0.660+0.050+8.197%15.40016.00028/07/2025
51918中芯法兴五六牛B0.620+0.040+6.897%16.20016.80026/06/2025
52053中芯汇丰五七牛C0.620+0.020+3.333%16.40017.00030/07/2025
52408中芯法兴五六牛C0.600+0.040+7.143%17.90018.50025/06/2025
52471中芯汇丰五七牛D0.580+0.030+5.455%18.40019.00030/07/2025
53189中芯法兴五六牛D0.560+0.050+9.804%19.90020.50030/06/2025
53335中芯法巴五九牛D0.070+0.022+45.833%41.40042.00029/09/2025
53341中芯法巴五九牛E0.112+0.023+25.843%37.40038.00029/09/2025
53348中芯瑞银五七牛B0.580+0.030+5.455%19.40020.00003/07/2025
53381中芯法兴五九牛E0.066+0.023+53.488%41.60042.60029/09/2025
53630中芯汇丰五乙牛C0.106+0.024+29.268%38.40039.00029/12/2025
53662中芯汇丰五乙牛D0.064+0.022+52.381%42.40043.00022/12/2025
53780中芯瑞银五十牛C0.057+0.023+67.647%42.40043.00009/10/2025
54114中芯法兴五九牛F0.107+0.023+27.381%37.60038.60026/09/2025
54149中芯瑞银五十牛D0.081+0.026+47.273%40.40041.00015/10/2025
54150中芯瑞银五十牛E0.099+0.024+32.000%38.40039.00014/10/2025
54199中芯法巴五九牛F0.0000.000%44.40045.00029/09/2025
54428中芯瑞银五六牛A0.495+0.045+10.000%23.40024.00025/06/2025
54528中芯法兴五九牛B0.265+0.024+9.959%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.490+0.045+10.112%23.40024.00028/07/2025
54588中芯法兴五十牛E0.0000.000%44.90045.50028/10/2025
55314中芯法兴五十牛B0.290+0.010+3.571%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.270+0.023+9.312%21.40022.00015/09/2025
55666中芯法兴五十牛C0.305+0.010+3.390%17.40018.00030/10/2025
55670中芯法兴五十牛D0.270+0.005+1.887%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.260+0.013+5.263%21.40022.00030/10/2025
56261中芯法巴五九牛A0.265+0.016+6.426%21.40022.00029/09/2025
57150中芯法兴五二牛A0.650+0.010+1.562%14.20014.80027/02/2025
58217中芯花旗五三牛A0.660+0.030+4.762%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.290+0.020+7.407%19.40020.00031/12/2025
58485中芯汇丰五九牛D0.285+0.015+5.556%19.40020.00030/09/2025
58650中芯汇丰五九牛E0.255+0.021+8.974%22.40023.00030/09/2025
59002中芯瑞银五甲牛A0.315+0.020+6.780%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.290+0.020+7.407%19.60020.20026/11/2025
66997中芯汇丰五乙牛A0.710+0.030+4.412%12.40013.00030/12/2025
68938中芯汇丰五乙牛B0.740+0.020+2.778%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53631中芯汇丰五乙熊A0.048-0.021-30.435%51.60051.00022/12/2025
53636中芯汇丰五乙熊B0.095-0.022-18.803%56.60056.00029/12/2025
53744中芯瑞银七乙熊H0.044-0.018-29.032%52.60052.00029/12/2027
54115中芯法兴七乙熊G0.043-0.019-30.645%52.50051.50030/12/2027
54402中芯瑞银七乙熊I0.0960.0000.000%58.60058.00016/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/02/2025 17:05
  实时报价更新时间为 17/02/2025 17:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。