13624 腾讯国君六乙购Ｇ (认购证)
实时 按盘价 升0.177 +0.016 (+9.938%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.185+0.015+8.824%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.184+0.016+9.524%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.165+0.016+10.738%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.173+0.015+9.494%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.186+0.016+9.412%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.194+0.014+7.778%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.182+0.014+8.333%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.117+0.014+13.592%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.129+0.014+12.174%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.109+0.014+14.737%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.117+0.014+13.592%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.154+0.014+10.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.140+0.015+12.000%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.105+0.018+20.690%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.113+0.015+15.306%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.108+0.016+17.391%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.114+0.015+15.152%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.151+0.014+10.219%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.205+0.016+8.466%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.169+0.016+10.458%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.218+0.015+7.389%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.226+0.014+6.604%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.167+0.014+9.150%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.235+0.014+6.335%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.172+0.014+8.861%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.172+0.013+8.176%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.234+0.015+6.849%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.214+0.013+6.468%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.195+0.016+8.939%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.183+0.015+8.929%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.103+0.014+15.730%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.200+0.014+7.527%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.223+0.015+7.212%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.114+0.015+15.152%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.146+0.014+10.606%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.139+0.015+12.097%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.154+0.014+10.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.175+0.015+9.375%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.198+0.016+8.791%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.227+0.012+5.581%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.233+0.013+5.909%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.265+0.015+6.000%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.242+0.014+6.140%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.227+0.014+6.573%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.216+0.013+6.404%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.240+0.016+7.143%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.260+0.014+5.691%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.202+0.013+6.878%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.192+0.013+7.263%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.226+0.014+6.604%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.246+0.013+5.579%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.148+0.011+8.029%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.245+0.014+6.061%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.265+0.015+6.000%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.160+0.014+9.589%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.260+0.016+6.557%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.285+0.015+5.556%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.250+0.010+4.167%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.280+0.010+3.704%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.161+0.015+10.274%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.212+0.014+7.071%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.247+0.014+6.009%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.270+0.010+3.846%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.178+0.014+8.537%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.221+0.015+7.282%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.205+0.014+7.330%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.216+0.015+7.463%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.246+0.015+6.494%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.211+0.014+7.107%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.290+0.020+7.407%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.265+0.015+6.000%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.275+0.015+5.769%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.154+0.014+10.000%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.255+0.006+2.410%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.275+0.005+1.852%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.255+0.013+5.372%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.139+0.014+11.200%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.083+0.016+23.881%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.083+0.015+22.059%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.175+0.009+5.422%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.1000.0000.000%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.090+0.013+16.883%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.130+0.015+13.043%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.145+0.015+11.538%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.096+0.015+18.519%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.139+0.015+12.097%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.1500.0000.000%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.134+0.015+12.605%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.305+0.015+5.172%326.800330.00011/12/2026
67925腾讯摩通七六牛Ｎ0.0820.0000.000%438.000441.20011/06/2027
67939腾讯摩通七六牛Ｏ0.1030.0000.000%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.131+0.014+11.966%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.295+0.010+3.509%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.0940.0000.000%431.800435.00004/01/2027
68266腾讯摩通六九牛Ｔ0.140+0.013+10.236%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.310+0.015+5.085%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.300+0.010+3.448%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.161+0.015+10.274%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.134+0.015+12.605%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.163+0.016+10.884%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.115+0.015+15.000%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.201+0.014+7.487%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.123+0.014+12.844%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.124+0.014+12.727%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.109+0.013+13.542%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.193+0.008+4.324%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.102+0.014+15.909%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.200+0.015+8.108%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.120+0.014+13.208%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.142+0.016+12.698%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.125+0.016+14.679%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.137+0.016+13.223%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.390-0.010-2.500%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.440-0.010-2.222%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.470-0.010-2.083%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.500-0.020-3.846%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.330-0.010-2.941%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.540-0.020-3.571%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.620-0.020-3.125%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.540-0.010-1.818%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.280-0.010-3.448%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.243-0.022-8.302%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.255-0.015-5.556%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.360-0.010-2.703%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.590-0.010-1.667%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.330-0.015-4.348%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.315-0.015-4.545%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.305-0.015-4.687%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.325-0.015-4.412%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.315-0.015-4.545%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.310-0.010-3.125%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.315-0.010-3.077%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.228-0.012-5.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.335-0.010-2.899%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.239-0.016-6.275%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.570-0.010-1.724%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.295-0.015-4.839%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.228-0.012-5.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.305-0.010-3.175%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.295-0.015-4.839%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.241-0.014-5.490%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.455-0.010-2.151%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.495-0.015-2.941%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.445-0.015-3.261%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.510-0.020-3.774%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.550-0.010-1.786%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.114-0.012-9.524%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.485-0.010-2.020%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.255-0.010-3.774%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.470-0.010-2.083%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.360-0.010-2.703%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.280-0.010-3.448%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.223-0.013-5.508%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.265-0.015-5.357%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.236-0.013-5.221%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.270-0.010-3.571%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.300-0.010-3.226%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.290-0.015-4.918%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.420-0.010-2.326%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.440-0.015-3.297%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.285-0.010-3.390%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.205-0.012-5.530%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.530-0.020-3.636%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.470-0.015-3.093%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.375-0.010-2.597%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.435-0.015-3.333%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.275-0.015-5.172%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.265-0.010-3.636%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.590-0.010-1.667%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.172-0.011-6.011%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.211-0.012-5.381%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.192-0.014-6.796%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.510-0.010-1.923%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.222-0.013-5.532%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.165-0.011-6.250%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.520-0.020-3.704%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.200-0.012-5.660%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.203-0.012-5.581%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.165-0.012-6.780%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.180-0.011-5.759%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.188-0.012-6.000%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.192-0.012-5.882%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.206-0.011-5.069%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.189-0.012-5.970%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.167-0.012-6.704%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.207-0.012-5.479%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.216-0.012-5.263%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.184-0.010-5.155%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.395-0.015-3.659%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.560-0.010-1.754%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.345-0.010-2.817%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.365-0.010-2.667%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.380-0.015-3.797%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.415-0.015-3.488%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.152-0.013-7.879%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.221-0.012-5.150%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.285-0.015-5.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.570-0.020-3.390%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.600-0.020-3.226%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.510-0.020-3.774%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.455-0.010-2.151%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.080-0.011-12.088%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.540-0.010-1.818%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.560-0.020-3.448%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.290-0.010-3.333%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.155-0.011-6.627%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.145-0.013-8.228%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.590-0.010-1.667%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.620-0.020-3.125%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.143-0.011-7.143%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.132-0.013-8.966%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.185-0.014-7.035%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.385-0.015-3.750%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.375-0.015-3.846%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.128-0.010-7.246%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.112-0.011-8.943%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.080-0.012-13.043%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.075-0.011-12.791%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.340-0.015-4.225%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.131-0.010-7.092%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.095-0.011-10.377%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.062-0.012-16.216%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.097-0.012-11.009%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.141-0.010-6.623%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.390-0.010-2.500%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.060-0.010-14.286%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.066-0.010-13.158%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.066-0.010-13.158%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.405-0.015-3.571%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.117-0.012-9.302%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.085-0.010-10.526%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.131-0.010-7.092%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.109-0.013-10.656%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.095-0.010-9.524%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.340-0.015-4.225%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.134-0.012-8.219%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.103-0.011-9.649%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.121-0.010-7.634%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.032-0.012-27.273%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.101-0.012-10.619%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.034-0.010-22.727%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.068-0.011-13.924%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.017-0.011-39.286%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.036-0.012-25.000%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.053-0.011-17.188%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.099-0.011-10.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.112-0.011-8.943%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.015-0.009-37.500%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.217-0.012-5.240%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.049-0.011-18.333%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.340-0.010-2.857%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.042-0.010-19.231%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.183-0.012-6.154%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.052-0.011-17.460%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.249-0.016-6.038%621.800619.00031/07/2028
65156腾讯法巴八七熊Ｐ0.030-0.012-28.571%489.000486.00031/07/2028
65350腾讯汇丰八甲熊Ｎ0.0180.0000.000%473.200470.00020/11/2028
65712腾讯华泰八十熊Ｂ0.014-0.011-44.000%479.200476.00023/10/2028
65838腾讯法兴八甲熊３0.029-0.011-27.500%489.000486.00029/11/2028
65871腾讯法兴八乙熊３0.335-0.010-2.899%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.355-0.010-2.740%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.550-0.010-1.786%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.048-0.010-17.241%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.395-0.015-3.659%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.400-0.015-3.614%703.200700.00005/07/2028
66286腾讯摩利八甲熊Ｊ0.017-0.015-46.875%482.800480.00029/11/2028
66559腾讯摩通八甲熊Ｙ0.016-0.012-42.857%481.200478.00010/11/2028
66601腾讯汇丰八二熊Ｃ0.420-0.010-2.326%703.000700.00021/02/2028
66613腾讯瑞银八甲熊Ｖ0.0140.0000.000%473.200470.00029/11/2028
66923腾讯法兴八乙熊Ｚ0.600-0.010-1.639%806.000803.00028/12/2028
66993腾讯汇丰八九熊Ｅ0.022-0.015-40.541%483.200480.00018/09/2028
67893腾讯法兴八乙熊Ｅ0.400-0.010-2.439%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.430-0.015-3.371%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.415-0.010-2.353%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.360-0.015-4.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.340-0.015-4.225%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.440-0.010-2.222%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.495-0.015-2.941%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.380-0.015-3.797%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.410-0.015-3.529%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.375-0.010-2.597%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.425-0.010-2.299%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.390-0.010-2.500%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.425-0.015-3.409%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.460-0.015-3.158%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.495-0.005-1.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.475-0.015-3.061%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.420-0.015-3.448%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.245-0.015-5.769%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.460-0.015-3.158%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.495-0.015-2.941%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.078-0.011-12.360%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.450-0.015-3.226%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 14:34
  实时报价更新时间为 30/07/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。