15527 建行华泰五九购Ａ (认购证)
实时 按盘价 升0.101 +0.010 (+10.989%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.241+0.007+2.991%4.3004.40030/07/2025
51167建行法兴七九牛Ａ0.089+0.005+5.952%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.117+0.006+5.405%5.4005.50014/08/2026
54204建行汇丰六八牛Ａ0.120+0.006+5.263%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.115+0.007+6.481%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.090+0.007+8.434%5.6505.75028/09/2027
56599建行瑞银七九牛Ａ0.106+0.007+7.071%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.197+0.007+3.684%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.181+0.006+3.429%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.165+0.006+3.774%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.165+0.007+4.430%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.187+0.007+3.889%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.146+0.006+4.286%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.173+0.006+3.593%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.143+0.005+3.623%5.1005.20030/07/2026
61230建行花旗七九牛Ａ0.092+0.006+6.977%5.6005.70030/09/2027
62077建行汇丰五八牛Ａ0.159+0.007+4.605%5.1005.20008/08/2025
65334建行法兴八九牛Ａ0.069+0.003+4.545%5.8005.90028/09/2028
65702建行瑞银六七牛Ｃ0.223+0.006+2.765%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.110+0.005+4.762%5.5005.60014/08/2026
65819建行汇丰七十牛Ｂ0.074+0.005+7.246%5.9006.00011/10/2027
68796建行摩通七九牛Ｂ0.075+0.008+11.940%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.073+0.006+8.955%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56015建行花旗五甲熊Ａ0.075-0.008-9.639%7.4807.40028/11/2025
58482建行瑞银六五熊Ａ0.095-0.006-5.941%7.5807.50029/05/2026
63658建行花旗五甲熊Ｂ0.0200.0000.000%6.8906.81028/11/2025
63945建行瑞银五甲熊Ａ0.045-0.006-11.765%7.0807.00018/11/2025
65219建行摩通五六熊Ａ0.069-0.008-10.390%7.3007.20013/06/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 17:59
  实时报价更新时间为 23/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。