15749 友邦星展六三购Ａ (认购证)
实时 按盘价 不变0.600 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.203-0.039-16.116%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.325-0.030-8.451%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.049-0.040-44.944%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.032-0.039-54.930%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.310-0.020-6.061%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.3400.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.300-0.035-10.448%56.40057.00018/10/2027
54250友邦法兴六九牛Ｂ0.018-0.044-70.968%85.40086.00029/09/2026
54696友邦瑞银六十牛Ｋ0.0190.0000.000%85.40086.00026/10/2026
55014友邦中银六乙牛Ｃ0.0320.0000.000%84.40085.00031/12/2026
55055友邦摩通七十牛Ｆ0.295-0.025-7.813%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.285-0.035-10.937%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.275-0.035-11.290%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.270-0.025-8.475%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.255-0.035-12.069%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.191-0.039-16.957%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.270-0.020-6.897%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.187-0.038-16.889%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.189-0.036-16.000%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.199-0.035-14.957%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.241-0.034-12.364%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.109-0.037-25.342%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.078-0.039-33.333%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.239-0.031-11.481%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.229-0.031-11.923%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.218-0.037-14.510%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.217-0.033-13.200%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.065-0.037-36.275%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.169-0.035-17.157%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.450-0.035-7.217%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.145-0.037-20.330%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.119-0.037-23.718%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.155-0.040-20.513%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.520-0.010-1.887%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.130-0.034-20.732%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.135-0.039-22.414%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4850.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.520-0.030-5.455%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.390-0.030-7.143%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.455-0.025-5.208%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.5300.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.415-0.020-4.598%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.080-0.038-32.203%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.375-0.030-7.407%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.095-0.039-29.104%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.043-0.040-48.193%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.089-0.038-29.921%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.082-0.039-32.231%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.370-0.020-5.128%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.4150.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.355-0.030-7.792%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.077-0.041-34.746%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.345-0.020-5.479%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3800.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.335-0.035-9.459%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.340-0.035-9.333%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.119-0.038-24.204%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.425-0.030-6.593%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.315-0.030-8.696%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.132+0.037+38.947%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.145+0.034+30.631%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.180+0.034+23.288%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.136+0.032+30.769%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.0360.0000.000%90.60090.00028/12/2028
62423友邦汇丰八乙熊Ｂ0.123+0.036+41.379%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.100+0.033+49.254%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.082+0.034+70.833%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.076+0.033+76.744%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 12:19
  实时报价更新时间为 05/02/2026 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。