17139 比迪瑞银六七购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛Ｃ0.068-0.023-25.275%72.48073.88031/08/2026
54547比迪瑞银六十牛Ｄ0.0100.0000.000%76.60078.00028/10/2026
54946比迪瑞银六八牛Ａ0.092-0.014-13.208%63.66765.00005/08/2026
56081比迪法兴六十牛Ｂ0.083-0.025-23.148%71.10072.50029/10/2026
56295比迪华泰六十牛Ｄ0.0250.0000.000%78.50080.00029/10/2026
56827比迪汇丰六十牛Ｃ0.067-0.025-27.174%72.50074.00026/10/2026
56850比迪摩利六十牛Ａ0.0540.0000.000%76.60078.00029/10/2026
57047比迪摩通六乙牛Ｄ0.0260.0000.000%78.60080.00011/12/2026
57237比迪摩通六八牛Ｉ0.0500.0000.000%76.60078.00014/08/2026
57456比迪中银六乙牛Ｇ0.0510.0000.000%76.60078.00031/12/2026
58101比迪瑞银六甲牛Ｅ0.0230.0000.000%78.60080.00023/11/2026
58297比迪法兴六乙牛Ｂ0.0500.0000.000%76.60078.00030/12/2026
58362比迪汇丰六乙牛Ｅ0.099-0.024-19.512%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.020-0.005-20.000%69.60071.00024/11/2026
60644比迪汇丰六乙牛Ｆ0.1310.0000.000%66.50068.00021/12/2026
61770比迪汇丰六九牛Ｃ0.020-0.043-68.254%75.50077.00021/09/2026
64461比迪瑞银六甲牛Ｂ0.011-0.005-31.250%73.60075.00011/11/2026
65170比迪法兴六七牛Ｌ0.011-0.048-81.356%75.60077.00029/07/2026
65521比迪摩通六七牛Ｚ0.0240.0000.000%78.60080.00010/07/2026
65892比迪法巴六甲牛Ｂ0.0190.0000.000%77.60079.00030/11/2026
67332比迪摩通六乙牛Ａ0.077-0.013-14.444%66.66768.00011/12/2026
69040比迪汇丰六九牛Ｂ0.0240.0000.000%78.50080.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.355+0.020+5.970%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.360+0.020+5.882%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.235+0.017+7.798%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.275+0.020+7.843%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.310+0.015+5.085%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.360+0.020+5.882%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.249+0.018+7.792%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.335+0.020+6.349%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.155+0.018+13.139%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.143+0.015+11.719%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.143+0.020+16.260%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.570+0.010+1.786%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.163+0.018+12.414%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.162+0.024+17.391%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.280+0.025+9.804%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.550+0.020+3.774%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.580+0.010+1.754%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.315+0.020+6.780%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.520+0.020+4.000%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.465+0.015+3.333%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.495+0.015+3.125%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.520+0.020+4.000%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.550+0.010+1.852%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.600+0.020+3.448%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.465+0.010+2.198%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.520+0.010+1.961%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.310+0.020+6.897%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.540+0.010+1.887%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.425+0.010+2.410%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.440+0.010+2.326%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.500+0.010+2.041%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.630+0.010+1.613%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.385+0.020+5.479%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.395+0.010+2.597%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.370+0.015+4.225%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.410+0.015+3.797%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.365+0.010+2.817%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.380+0.010+2.703%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.400+0.010+2.564%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.370+0.015+4.225%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.410+0.015+3.797%151.333150.00011/10/2027
58295比迪法兴八乙熊Ｘ0.107+0.014+15.054%91.40090.00029/12/2028
58560比迪摩通八二熊Ｄ0.445+0.010+2.299%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.480+0.015+3.226%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.450+0.010+2.273%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.490+0.010+2.083%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.205+0.017+9.043%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.195+0.019+10.795%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.495+0.015+3.125%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.510+0.010+2.000%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.485+0.020+4.301%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.520+0.020+4.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.380+0.025+7.042%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.210+0.020+10.526%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.186+0.018+10.714%101.400100.00028/12/2028
59958比迪瑞银八乙熊Ｑ0.104+0.016+18.182%91.40090.00019/12/2028
59990比迪摩通八五熊Ｃ0.129+0.005+4.032%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.192+0.021+12.281%101.400100.00010/11/2028
60437比迪摩通八甲熊Ｅ0.1110.0000.000%91.40090.00010/11/2028
60638比迪汇丰八乙熊Ｅ0.1270.0000.000%92.50091.00004/12/2028
61057比迪瑞银八五熊Ｃ0.134+0.004+3.077%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.233+0.020+9.390%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.520+0.020+4.000%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.325+0.025+8.333%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.275+0.015+5.769%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.141+0.003+2.174%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.265+0.018+7.287%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.290+0.015+5.455%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.118+0.004+3.509%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.355+0.020+5.970%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.610+0.020+3.390%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.470+0.015+3.297%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.450+0.020+4.651%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.445+0.020+4.706%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.410+0.020+5.128%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.455+0.015+3.409%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.450+0.020+4.651%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.480+0.020+4.348%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.415+0.025+6.410%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.114+0.004+3.636%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.117+0.004+3.540%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.116+0.005+4.505%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.187+0.019+11.310%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.405+0.020+5.195%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.540+0.020+3.846%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.315+0.020+6.780%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.320+0.020+6.667%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.138+0.005+3.759%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 17:15
  实时报价更新时间为 22/06/2026 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。