17796 携程信证五乙购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.186+0.032+20.779%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.193+0.032+19.876%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.115+0.033+40.244%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.133+0.028+26.667%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.121+0.033+37.500%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.265+0.028+11.814%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.405+0.030+8.000%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.142+0.032+29.091%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.242+0.027+12.558%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.238+0.029+13.876%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.229+0.032+16.244%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.148+0.036+32.143%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.295+0.025+9.259%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.385+0.030+8.451%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.345+0.025+7.813%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.246+0.029+13.364%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.310+0.030+10.714%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.221+0.034+18.182%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.094+0.034+56.667%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.197+0.031+18.675%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.244+0.031+14.554%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.300+0.025+9.091%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.360+0.025+7.463%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.410+0.025+6.494%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.158+0.033+26.400%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.124+0.033+36.264%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.290+0.015+5.455%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.181+0.033+22.297%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.152-0.021-12.139%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.171-0.025-12.755%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.122-0.030-19.737%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.108-0.025-18.797%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.092-0.024-20.690%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.214-0.027-11.203%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.068-0.026-27.660%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.096-0.028-22.581%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.231-0.024-9.412%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.210-0.022-9.483%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.250-0.025-9.091%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.176-0.027-13.300%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.177-0.027-13.235%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.068-0.025-26.882%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.310-0.025-7.463%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 14:34
  实时报价更新时间为 17/12/2025 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。