20918 华虹中银六十购Ａ (认购证)
实时 按盘价 跌0.540 -0.200 (-27.027%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.230-0.120-34.286%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.030-0.090-8.036%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.234-0.121-34.085%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.280-0.115-29.114%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.062-0.023-27.059%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.560-0.100-15.152%77.50079.50031/12/2026
55131华虹摩通七二牛Ａ0.012-0.076-86.364%124.200126.00012/02/2027
55196华虹中银六乙牛１0.120-0.124-50.820%118.000120.00031/12/2026
55261华虹瑞银六甲牛Ａ1.050-0.110-9.483%26.70028.50013/11/2026
55533华虹华泰六乙牛Ｅ0.023-0.070-75.269%123.200125.00028/12/2026
55869华虹法兴六九牛Ａ1.060-0.070-6.195%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.020-0.070-6.422%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.485-0.105-17.797%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.540-0.090-14.286%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.510-0.090-15.000%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.460-0.120-20.690%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.470-0.100-17.544%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.070-0.080-6.957%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.043-0.024-35.821%108.200110.00001/12/2026
57717华虹华泰七二牛Ｃ0.0000.000%113.200115.00012/02/2027
57743华虹摩通六甲牛Ｄ0.490-0.110-18.333%80.20082.00013/11/2026
58516华虹法巴六乙牛Ｈ0.0000.000%140.000142.00031/12/2026
58717华虹汇丰七一牛Ｂ0.0000.000%128.000131.00025/01/2027
59636华虹摩通六乙牛Ａ0.079-0.023-22.549%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ0.990-0.070-6.604%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.050-0.100-8.696%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.430-0.110-20.370%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.970-0.070-6.731%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.445-0.105-19.091%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.455-0.095-17.273%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.425-0.105-19.811%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.410-0.110-21.154%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.162-0.123-43.158%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.950-0.070-6.863%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.940-0.090-8.738%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.018-0.025-58.140%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.380-0.105-21.649%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.410-0.100-19.608%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.037-0.023-38.333%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.026-0.023-46.939%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.045-0.024-34.783%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.345-0.110-24.176%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.330-0.105-24.138%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.135-0.115-46.000%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.345-0.100-22.472%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.166-0.114-40.714%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.300-0.110-26.829%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.385-0.105-21.429%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.033-0.023-41.071%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.055-0.023-29.487%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.090-0.070-6.034%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.950-0.100-9.524%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.022-0.023-51.111%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.019-0.024-55.814%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.650-0.070-9.722%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.930-0.090-8.824%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.920-0.120-11.538%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.900-0.100-10.000%39.70041.50011/09/2026
65772华虹法兴六八牛Ｄ0.580-0.090-13.433%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.550-0.110-16.667%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.255-0.110-30.137%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.295-0.100-25.316%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.770-0.070-8.333%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.300-0.110-26.829%101.000103.00031/12/2026
69490华虹瑞银六十牛Ｄ0.250-0.120-32.432%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.016-0.026-61.905%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56500华虹中银八乙熊Ｃ0.265+0.099+59.639%158.000156.00008/12/2028
60258华虹华泰八乙熊Ｇ0.132+0.020+17.857%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.144+0.017+13.386%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.143+0.018+14.400%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.127+0.018+16.514%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.113+0.022+24.176%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.160+0.017+11.888%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.111+0.016+16.842%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.490+0.095+24.051%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.106+0.017+19.101%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.125+0.020+19.048%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.059+0.011+22.917%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.090+0.020+28.571%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.082+0.021+34.426%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.184+0.021+12.883%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.085+0.020+30.769%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.108+0.018+20.000%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.072+0.017+30.909%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.180+0.019+11.801%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.214+0.018+9.184%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.182+0.016+9.639%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.192+0.017+9.714%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.199+0.018+9.945%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.167+0.021+14.384%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.073+0.019+35.185%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.059+0.019+47.500%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.051+0.020+64.516%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.032+0.012+60.000%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.222+0.020+9.901%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.063+0.020+46.512%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.232+0.018+8.411%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.182+0.018+10.976%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.226+0.017+8.134%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/08/2026 17:59
  实时报价更新时间为 18/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。