21295 友邦华泰六三购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21295 友邦华泰六三购Ａ (认购证)

按盘价

0.159 +0.012 (+8.163%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.173	+0.005	+2.976%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.290	+0.005	+1.754%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.265	+0.005	+1.923%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.275	+0.005	+1.852%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.265	+0.005	+1.923%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.255	+0.005	+2.000%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.250	+0.003	+1.215%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.243	+0.006	+2.532%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.232	+0.005	+2.203%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.222	+0.005	+2.304%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.162	+0.006	+3.846%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.234	+0.005	+2.183%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.157	+0.005	+3.289%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.159	+0.005	+3.247%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.168	+0.005	+3.067%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.211	+0.006	+2.927%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.080	+0.005	+6.667%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.208	+0.006	+2.970%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.198	+0.006	+3.125%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.188	+0.006	+3.297%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.187	+0.005	+2.747%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.139	+0.003	+2.206%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.415	+0.005	+1.220%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.117	+0.005	+4.464%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.091	+0.006	+7.059%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.128	+0.007	+5.785%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.465	+0.005	+1.087%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.100	+0.005	+5.263%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.106	+0.005	+4.950%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.420	+0.005	+1.205%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.485	+0.005	+1.042%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.355	+0.005	+1.429%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.415	+0.005	+1.220%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.465	+0.005	+1.087%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.370	+0.005	+1.370%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.340	+0.005	+1.493%	50.400	51.000	12/10/2026
67341	友邦法兴六六牛Ｃ	0.325	+0.005	+1.562%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.345	+0.005	+1.471%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.315	+0.005	+1.613%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.300	0.000	0.000%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.310	+0.005	+1.639%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.305	+0.010	+3.390%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.310	+0.005	+1.639%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.088	+0.005	+6.024%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.385	+0.005	+1.316%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.280	+0.005	+1.818%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52361	友邦法兴七乙熊Ｂ	0.024	-0.005	-17.241%	85.600	85.000	29/12/2027
52557	友邦瑞银七乙熊Ａ	0.066	-0.004	-5.714%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.165	-0.003	-1.786%	100.600	100.000	29/12/2027
53010	友邦汇丰七三熊Ｂ	0.024	-0.004	-14.286%	85.600	85.000	30/03/2027
53245	友邦法兴七乙熊Ｃ	0.071	-0.004	-5.333%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.168	-0.007	-4.000%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.067	-0.004	-5.634%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.085	-0.007	-7.609%	92.600	92.000	11/12/2028
55643	友邦瑞银七乙熊Ｍ	0.019	-0.008	-29.630%	85.600	85.000	29/12/2027
64159	友邦摩通八十熊Ａ	0.129	-0.005	-3.731%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.114	-0.005	-4.202%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.108	-0.004	-3.571%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 17:59
	实时报价更新时间为 05/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。