21379 比迪信证六五沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21379 比迪信证六五沽Ａ (认沽证)

按盘价

0.095 +0.025 (+35.714%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54284	比迪摩通六九牛Ｆ	0.064	-0.032	-33.333%	94.600	96.000	11/09/2026
54448	比迪法巴六八牛Ｃ	0.285	-0.020	-6.557%	72.480	73.880	31/08/2026
54544	比迪瑞银六十牛Ｃ	0.029	-0.006	-17.143%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.049	-0.006	-10.909%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.172	-0.029	-14.428%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.044	-0.006	-12.000%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.224	-0.017	-7.054%	63.667	65.000	05/08/2026
55018	比迪中银六乙牛Ｄ	0.183	-0.032	-14.884%	83.600	85.000	31/12/2026
55019	比迪中银六乙牛Ｅ	0.194	-0.030	-13.393%	82.600	84.000	31/12/2026
55285	比迪摩利六七牛Ｂ	0.140	-0.031	-18.129%	86.600	88.000	30/07/2026
55467	比迪摩通六九牛Ｃ	0.127	-0.029	-18.590%	88.600	90.000	11/09/2026
55631	比迪汇丰六九牛Ａ	0.201	-0.025	-11.062%	81.500	83.000	07/09/2026
55894	比迪瑞银六八牛Ｆ	0.104	-0.026	-20.000%	90.600	92.000	10/08/2026
55966	比迪摩利六八牛Ｂ	0.112	-0.031	-21.678%	90.600	92.000	28/08/2026
56081	比迪法兴六十牛Ｂ	0.310	-0.020	-6.061%	71.100	72.500	29/10/2026
56114	比迪汇丰六十牛Ｄ	0.095	-0.029	-23.387%	91.500	93.000	12/10/2026
56245	比迪摩通六九牛Ｄ	0.095	-0.031	-24.603%	91.600	93.000	11/09/2026
56395	比迪法兴六九牛Ｆ	0.122	-0.031	-20.261%	89.100	90.500	30/09/2026
56397	比迪法兴六九牛Ｇ	0.096	-0.029	-23.200%	91.600	93.000	29/09/2026
56827	比迪汇丰六十牛Ｃ	0.300	-0.020	-6.250%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.260	-0.020	-7.143%	76.600	78.000	29/10/2026
57237	比迪摩通六八牛Ｉ	0.255	-0.020	-7.273%	76.600	78.000	14/08/2026
57321	比迪瑞银六七牛Ｘ	0.169	-0.027	-13.776%	84.100	85.500	03/07/2026
57457	比迪法巴六八牛Ｄ	0.086	-0.028	-24.561%	92.600	94.000	31/08/2026
57459	比迪法巴六八牛Ｅ	0.118	-0.028	-19.178%	89.400	90.800	31/08/2026
59877	比迪汇丰六八牛Ｑ	0.125	-0.028	-18.301%	88.500	90.000	10/08/2026
60152	比迪摩利六九牛Ｂ	0.046	-0.031	-40.260%	96.600	98.000	29/09/2026
60363	比迪瑞银六八牛Ｇ	0.052	-0.028	-35.000%	95.600	97.000	27/08/2026
60426	比迪汇丰六九牛Ｄ	0.018	-0.046	-71.875%	97.500	99.000	21/09/2026
60602	比迪摩通八七牛Ｂ	0.030	-0.037	-55.224%	97.600	99.000	14/07/2028
60897	比迪摩利六甲牛Ａ	0.215	-0.028	-11.523%	80.600	82.000	27/11/2026
61013	比迪法兴六十牛Ｃ	0.060	-0.030	-33.333%	95.100	96.500	29/10/2026
61229	比迪汇丰六十牛Ｅ	0.065	-0.029	-30.851%	94.500	96.000	05/10/2026
61770	比迪汇丰六九牛Ｃ	0.255	-0.030	-10.526%	75.500	77.000	21/09/2026
61798	比迪汇丰六七牛Ｄ	0.144	-0.028	-16.279%	86.500	88.000	27/07/2026
62188	比迪法巴六八牛Ｇ	0.067	0.000	0.000%	97.400	98.800	31/08/2026
62293	比迪瑞银六十牛Ｅ	0.074	-0.028	-27.451%	93.600	95.000	02/10/2026
63446	比迪摩通七七牛Ｃ	0.030	-0.006	-16.667%	86.600	88.000	09/07/2027
63722	比迪瑞银六十牛Ｂ	0.039	-0.006	-13.333%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.036	-0.006	-14.286%	83.600	85.500	27/11/2026
64276	比迪瑞银六十牛Ｆ	0.044	-0.009	-16.981%	98.600	100.000	13/10/2026
64551	比迪摩通七七牛Ｄ	0.036	-0.006	-14.286%	83.600	85.000	09/07/2027
64612	比迪法兴六甲牛Ｄ	0.054	0.000	0.000%	98.600	100.000	27/11/2026
64618	比迪法兴六七牛Ｊ	0.150	-0.031	-17.127%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.142	-0.029	-16.959%	86.800	88.200	10/07/2026
65158	比迪法兴六七牛Ｋ	0.196	-0.029	-12.889%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.255	-0.035	-12.069%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.146	-0.030	-17.045%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.229	-0.021	-8.400%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.168	-0.027	-13.846%	84.600	86.000	10/07/2026
67332	比迪摩通六乙牛Ａ	0.211	-0.016	-7.048%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.187	-0.028	-13.023%	82.600	84.000	10/07/2026
67391	比迪华泰六十牛Ａ	0.050	-0.032	-39.024%	96.500	98.000	05/10/2026
67654	比迪法巴八五牛Ａ	0.122	-0.019	-13.475%	82.000	83.333	30/05/2028
67722	比迪摩通六甲牛Ａ		0.000	0.000%	101.600	103.000	06/11/2026
69040	比迪汇丰六九牛Ｂ	0.226	-0.034	-13.077%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.188	+0.027	+16.770%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.184	+0.023	+14.286%	121.400	120.000	29/06/2028
54812	比迪法兴八乙熊Ｆ	0.146	+0.023	+18.699%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.182	+0.024	+15.190%	121.400	120.000	10/08/2028
55210	比迪汇丰八乙熊Ｃ	0.151	+0.024	+18.898%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.430	+0.010	+2.381%	178.000	176.667	18/10/2027
56444	比迪瑞银八二熊Ｐ	0.430	+0.010	+2.381%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.465	+0.010	+2.198%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.133	+0.022	+19.820%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.390	+0.010	+2.632%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.340	+0.010	+3.030%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.370	+0.010	+2.778%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.410	+0.020	+5.128%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.450	+0.020	+4.651%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.480	+0.010	+2.128%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.350	+0.010	+2.941%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.405	+0.010	+2.532%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.134	+0.025	+22.936%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.420	+0.010	+2.439%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.310	+0.010	+3.333%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.330	+0.015	+4.762%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.375	+0.010	+2.740%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.500	+0.005	+1.010%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.210	+0.024	+12.903%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.290	+0.015	+5.455%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.250	+0.010	+4.167%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.290	+0.010	+3.571%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.260	+0.010	+4.000%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.270	+0.020	+8.000%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.280	+0.010	+3.704%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.250	+0.014	+5.932%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.280	+0.010	+3.704%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.330	+0.020	+6.452%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.345	+0.010	+2.985%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.335	+0.010	+3.077%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.370	+0.010	+2.778%	168.000	166.667	01/02/2028
59374	比迪摩通八二熊Ｅ	0.365	+0.010	+2.817%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.395	+0.010	+2.597%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.305	+0.020	+7.018%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.385	+0.015	+4.054%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.199	+0.021	+11.798%	123.500	122.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.087	+0.004	+4.819%	151.400	150.000	12/05/2028
61057	比迪瑞银八五熊Ｃ	0.096	+0.006	+6.667%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.350	+0.035	+11.111%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.140	+0.025	+21.739%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.114	+0.024	+26.667%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.105	+0.005	+5.000%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.092	+0.023	+33.333%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.110	+0.025	+29.412%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.079	+0.004	+5.333%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.171	+0.022	+14.765%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.405	+0.015	+3.846%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.295	+0.015	+5.357%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.260	+0.016	+6.557%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.260	+0.020	+8.333%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.238	+0.022	+10.185%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.270	+0.020	+8.000%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.260	+0.024	+10.169%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.285	+0.015	+5.556%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.227	+0.025	+12.376%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.078	+0.005	+6.849%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.078	+0.004	+5.405%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.077	+0.004	+5.479%	144.500	143.100	14/07/2028
64348	比迪汇丰八乙熊Ｂ	0.215	+0.022	+11.399%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.355	+0.020	+5.970%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.145	+0.026	+21.849%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.147	+0.023	+18.548%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.096	+0.003	+3.226%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 13:48
	实时报价更新时间为 05/05/2026 14:08
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。