21461 友邦法巴六甲购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21461 友邦法巴六甲购Ａ (认购证)

按盘价

0.228 +0.023 (+11.220%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.201	+0.018	+9.836%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.315	+0.010	+3.279%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.300	+0.020	+7.143%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.300	+0.015	+5.263%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.295	+0.015	+5.357%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.290	+0.015	+5.455%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.275	+0.015	+5.769%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.265	+0.016	+6.426%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.260	+0.020	+8.333%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.245	+0.019	+8.407%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.187	+0.017	+10.000%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.260	+0.019	+7.884%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.184	+0.020	+12.195%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.182	+0.018	+10.976%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.192	+0.017	+9.714%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.236	+0.017	+7.763%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.103	+0.017	+19.767%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.235	+0.017	+7.798%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.222	+0.019	+9.360%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.213	+0.019	+9.794%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.211	+0.018	+9.326%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.163	+0.017	+11.644%	70.400	71.000	30/07/2026
63265	友邦瑞银七六牛Ｂ	0.086	+0.018	+26.471%	78.400	79.000	22/06/2027
63402	友邦瑞银六十牛Ｃ	0.445	+0.020	+4.706%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.142	+0.018	+14.516%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.115	+0.018	+18.557%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.152	+0.017	+12.593%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.500	+0.015	+3.093%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.124	+0.018	+16.981%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.132	+0.017	+14.783%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.445	+0.010	+2.299%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.510	+0.015	+3.030%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.380	+0.010	+2.703%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.445	+0.015	+3.488%	41.400	42.000	13/08/2027
65118	友邦汇丰六乙牛Ｄ	0.069	+0.018	+35.294%	80.400	81.000	28/12/2026
65195	友邦花旗六九牛Ｂ	0.490	+0.010	+2.083%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.405	+0.020	+5.195%	46.400	47.000	29/06/2026
65426	友邦摩通八六牛Ｃ	0.080	+0.018	+29.032%	79.400	80.000	16/06/2028
65688	友邦瑞银六十牛Ｄ	0.365	+0.015	+4.286%	50.400	51.000	12/10/2026
65957	友邦中银六乙牛Ａ	0.088	+0.019	+27.536%	78.500	79.100	31/12/2026
66793	友邦法兴六九牛Ａ	0.084	+0.019	+29.231%	78.400	79.000	29/09/2026
67341	友邦法兴六六牛Ｃ	0.360	+0.020	+5.882%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.370	+0.010	+2.778%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.350	+0.015	+4.478%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.335	+0.020	+6.349%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.335	+0.010	+3.077%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.330	+0.015	+4.762%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.335	+0.015	+4.688%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.116	+0.018	+18.367%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.415	+0.015	+3.750%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.305	+0.015	+5.172%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52559	友邦瑞银七乙熊Ｂ	0.137	-0.017	-11.039%	100.600	100.000	29/12/2027
53246	友邦摩通八四熊Ａ	0.150	-0.016	-9.639%	102.600	102.000	21/04/2028
53890	友邦瑞银八四熊Ａ	0.184	-0.016	-8.000%	105.600	105.000	21/04/2028
54262	友邦法兴八乙熊Ｆ	0.142	-0.015	-9.554%	101.600	101.000	29/12/2028
55583	友邦瑞银八乙熊Ｂ	0.037	-0.018	-32.727%	90.600	90.000	28/12/2028
59354	友邦法兴八乙熊Ｈ	0.032	-0.016	-33.333%	89.600	89.000	27/12/2028
60491	友邦汇丰八乙熊Ｃ	0.064	-0.017	-20.988%	92.600	92.000	11/12/2028
62423	友邦汇丰八乙熊Ｂ	0.128	-0.020	-13.514%	99.600	99.000	18/12/2028
64159	友邦摩通八十熊Ａ	0.106	-0.016	-13.115%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.084	-0.017	-16.832%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.081	-0.016	-16.495%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 15:26
	实时报价更新时间为 27/02/2026 15:42
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。