21931 泡玛瑞银六三购Ｄ (认购证)
实时 按盘价 跌0.011 -0.002 (-15.385%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.089-0.009-9.184%151.000159.00028/08/2026
57138泡玛汇丰六九牛Ｂ0.075-0.013-14.773%155.000161.00007/09/2026
57323泡玛法兴六八牛Ｉ0.100-0.012-10.714%143.800150.80028/08/2026
57627泡玛摩通六八牛Ｃ0.104-0.012-10.345%143.000150.00014/08/2026
57733泡玛瑞银六七牛Ｃ0.100-0.012-10.714%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.090-0.013-12.621%148.000154.00014/09/2026
61213泡玛摩通六六牛Ｉ0.039-0.012-23.529%175.000182.00012/06/2026
61449泡玛摩通六六牛Ｌ0.059-0.011-15.714%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.038-0.012-24.000%173.000180.00024/06/2026
62828泡玛法兴六八牛Ｅ0.036-0.013-26.531%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.057-0.013-18.571%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.054-0.013-19.403%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.050-0.009-15.254%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.033-0.014-29.787%175.000181.00024/08/2026
65104泡玛星展六八牛Ｂ0.056-0.007-11.111%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.045-0.014-23.729%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.069-0.011-13.750%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.094-0.012-11.321%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.077-0.007-8.333%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.080-0.012-13.043%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.080-0.013-13.978%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.048-0.013-21.311%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.063-0.013-17.105%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.3450.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.450+0.005+1.124%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.3000.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.2650.0000.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.2700.0000.000%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.3200.0000.000%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.2900.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.265+0.005+1.923%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.2650.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.255+0.009+3.659%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.247+0.008+3.347%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.260+0.015+6.122%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.2600.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.249+0.002+0.810%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.246+0.003+1.235%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.235+0.008+3.524%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.231+0.009+4.054%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.209+0.007+3.465%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.230+0.007+3.139%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.210+0.008+3.960%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.238+0.008+3.478%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.222+0.010+4.717%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.240+0.008+3.448%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.207+0.009+4.545%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.209+0.008+3.980%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.199+0.011+5.851%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.067+0.009+15.517%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.210+0.010+5.000%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.068+0.011+19.298%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.065+0.009+16.071%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.068+0.011+19.298%227.000220.00028/12/2028
57394泡玛法巴八六熊Ｖ0.042+0.010+31.250%209.000201.00029/06/2028
57544泡玛法兴八乙熊Ａ0.049+0.010+25.641%217.000210.00029/12/2028
57623泡玛摩通八甲熊Ｂ0.048+0.008+20.000%215.000208.00010/11/2028
57812泡玛汇丰八七熊Ｄ0.055+0.010+22.222%221.000215.00017/07/2028
57830泡玛瑞银八甲熊Ａ0.047+0.009+23.684%215.000208.00007/11/2028
58374泡玛法兴八乙熊Ｗ0.192+0.009+4.918%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.220+0.007+3.286%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.185+0.008+4.520%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.203+0.008+4.103%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.194+0.008+4.301%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.176+0.011+6.667%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.155+0.010+6.897%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.139+0.011+8.594%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.177+0.008+4.734%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.165+0.008+5.096%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.187+0.009+5.056%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.147+0.008+5.755%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.156+0.008+5.405%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.170+0.010+6.250%282.000275.00016/04/2027
60484泡玛法兴八乙熊Ｂ0.0340.0000.000%207.000200.00027/12/2028
60614泡玛法巴八六熊Ｎ0.1820.0000.000%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.123+0.011+9.821%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.116+0.009+8.411%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.143+0.008+5.926%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.141+0.009+6.818%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.140+0.008+6.061%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.119+0.010+9.174%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.101+0.011+12.222%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.115+0.008+7.477%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.135+0.008+6.299%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.125+0.010+8.696%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.150+0.007+4.895%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.116+0.008+7.407%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.161+0.008+5.229%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.113+0.008+7.619%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.099+0.011+12.500%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.098+0.008+8.889%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.084+0.011+15.068%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.098+0.010+11.364%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.083+0.010+13.699%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.092+0.008+9.524%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.275+0.005+1.852%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.2950.0000.000%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.295+0.005+1.724%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.2950.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.355+0.005+1.429%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.320+0.005+1.587%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.390+0.005+1.299%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.3300.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.3700.0000.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.2850.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.310+0.005+1.639%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.330+0.005+1.538%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.350+0.005+1.449%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.370+0.005+1.370%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3750.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.3200.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.340+0.005+1.493%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.375+0.005+1.351%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.395+0.005+1.282%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.4150.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.3500.0000.000%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.390+0.005+1.299%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.405+0.005+1.250%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.480+0.005+1.053%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.3000.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.3350.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.340+0.005+1.493%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.4350.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.3500.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.4250.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.4100.0000.000%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.3450.0000.000%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.390+0.005+1.299%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.4600.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.4100.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 12:09
  实时报价更新时间为 18/12/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。