22767 腾讯摩通六六购Ｃ (认购证)
实时 按盘价 跌0.062 -0.013 (-17.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.065-0.040-38.095%549.800553.00017/07/2026
53276腾讯摩通六九牛Ｃ0.017-0.046-73.016%569.800573.00011/09/2026
53389腾讯中银六乙牛Ｄ0.0000.000%605.200608.00031/12/2026
53714腾讯摩通六八牛Ｊ0.010-0.013-56.522%586.800590.00014/08/2026
53821腾讯汇丰六七牛１0.0000.000%611.800615.00023/07/2026
53843腾讯汇丰六八牛Ｋ0.0000.000%596.800600.00006/08/2026
54248腾讯法兴六七牛９0.0000.000%602.000605.00030/07/2026
54297腾讯摩通六六牛Ｆ0.0000.000%618.500622.00012/06/2026
54327腾讯摩通六九牛Ｆ0.0200.0000.000%564.800568.00011/09/2026
54343腾讯摩通六九牛Ｊ0.0000.000%606.800610.00011/09/2026
55381腾讯汇丰六三牛Ｈ0.250-0.050-16.667%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.248-0.042-14.483%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.013-0.033-71.739%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.010-0.051-83.607%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.057-0.036-38.710%554.800558.00007/09/2026
56856腾讯汇丰六九牛Ｊ0.010-0.032-76.190%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.011-0.041-78.846%573.200576.00029/06/2026
59184腾讯法兴六二牛Ａ0.172-0.041-19.249%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.153-0.035-18.617%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.010-0.044-81.481%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.079-0.037-31.897%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.145-0.037-20.330%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.115-0.038-24.837%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.147-0.038-20.541%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.194-0.037-16.017%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.168-0.040-19.231%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.128-0.041-24.260%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.135-0.041-23.295%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.119-0.041-25.625%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.119-0.040-25.157%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.186-0.038-16.964%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.117-0.034-22.517%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.119-0.036-23.226%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.188-0.037-16.444%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.104-0.037-26.241%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.149-0.038-20.321%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.133-0.035-20.833%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.060-0.040-40.000%555.200558.00031/12/2026
61119腾讯汇丰六八牛６0.018-0.055-75.342%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.010-0.041-80.392%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.107-0.037-25.694%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.010-0.012-54.545%586.800590.00015/06/2026
61880腾讯汇丰六八牛Ｍ0.015-0.025-62.500%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.010-0.044-81.481%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.091-0.037-28.906%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.100-0.038-27.536%535.000538.00030/09/2026
62131腾讯摩通六八牛Ｈ0.016-0.027-62.791%578.800582.00014/08/2026
62257腾讯瑞银六七牛３0.123-0.040-24.540%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.173-0.036-17.225%496.800500.00009/07/2026
62398腾讯法巴六五牛Ｍ0.010-0.030-75.000%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.010-0.070-87.500%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.070-0.038-35.185%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.145-0.037-20.330%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.010-0.058-85.294%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.090-0.037-29.134%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.131-0.036-21.557%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.169-0.036-17.561%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.081-0.035-30.172%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.100-0.040-28.571%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.015-0.038-71.698%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.060-0.038-38.776%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.075-0.037-33.036%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.149-0.038-20.321%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.113-0.041-26.623%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.156-0.039-20.000%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.116-0.037-24.183%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.090-0.036-28.571%538.000541.00012/06/2026
63562腾讯法巴六六牛Ｉ0.010-0.022-68.750%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.099-0.039-28.261%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.095-0.039-29.104%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.013-0.061-82.432%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.079-0.040-33.613%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.091-0.034-27.200%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.080-0.037-31.624%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.085-0.036-29.752%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.076-0.037-32.743%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.089-0.039-30.469%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.345-0.035-9.211%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.330-0.030-8.333%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.096-0.037-27.820%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.069-0.038-35.514%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.071-0.034-32.381%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.098-0.038-27.941%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.010-0.075-88.235%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.060-0.038-38.776%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.062-0.038-38.000%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.056-0.038-40.426%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.128-0.038-22.892%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.053-0.038-41.758%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.050-0.039-43.820%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.335-0.035-9.459%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.050-0.037-42.529%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.022-0.006-21.429%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.010-0.066-86.842%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.010-0.043-81.132%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.013-0.052-80.000%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.310-0.040-11.429%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.011-0.050-81.967%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.010-0.070-87.500%560.800564.00026/06/2026
66993腾讯法兴六五牛Ａ0.010-0.046-82.143%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.010-0.067-87.013%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.010-0.036-78.261%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.010-0.057-85.075%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.010-0.044-81.481%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.011-0.035-76.087%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.010-0.058-85.294%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.020-0.061-75.309%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.012-0.046-79.310%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.067-0.039-36.792%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.013-0.069-84.146%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.010-0.022-68.750%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.010-0.061-85.915%567.000570.00029/05/2026
68088腾讯汇丰六二牛Ｉ0.013-0.030-69.767%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.010-0.078-88.636%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.010-0.028-73.684%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.010-0.026-72.222%582.000585.20010/07/2026
68501腾讯法兴六三牛Ｂ0.010-0.036-78.261%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.050-0.039-43.820%557.500560.50031/03/2026
68640腾讯瑞银六六牛１0.011-0.017-60.714%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.010-0.021-67.742%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.237-0.043-15.357%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.075-0.036-32.432%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.010-0.016-61.538%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.022-0.011-33.333%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.010-0.020-66.667%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.212-0.037-14.859%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.198+0.033+20.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.248+0.031+14.286%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.270+0.029+12.033%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.305+0.035+12.963%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.1440.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.340+0.025+7.937%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.415+0.045+12.162%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.335+0.040+13.559%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.152+0.033+27.731%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.400+0.045+12.676%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.146+0.030+25.862%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.128+0.029+29.293%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.148+0.031+26.496%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.129+0.029+29.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.132+0.029+28.155%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.140+0.031+28.440%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.143+0.032+28.829%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.360+0.035+10.769%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.115+0.031+36.905%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.122+0.029+31.183%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.112+0.028+33.333%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.270+0.034+14.407%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.310+0.040+14.815%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.255+0.035+15.909%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.310+0.035+12.727%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.345+0.035+11.290%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.285+0.035+14.000%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.275+0.030+12.245%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.173+0.031+21.831%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.096+0.028+41.176%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.089+0.028+45.902%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.113+0.028+32.941%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.108+0.030+38.462%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.224+0.034+17.895%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.249+0.032+14.747%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.106+0.032+43.243%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.325+0.035+12.069%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.270+0.028+11.570%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.180+0.030+20.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.239+0.031+14.904%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.099+0.031+45.588%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.090+0.030+50.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.385+0.035+10.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.310+0.040+14.815%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.320+0.045+16.364%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.199+0.031+18.452%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.345+0.035+11.290%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.156+0.031+24.800%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.172+0.030+21.127%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.187+0.029+18.354%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.225+0.031+15.979%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.107+0.031+40.789%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.360+0.035+10.769%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.395+0.035+9.722%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.305+0.030+10.909%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.255+0.030+13.333%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.335+0.035+11.667%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.355+0.045+14.516%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.107+0.031+40.789%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.380+0.030+8.571%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.420+0.035+9.091%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.197+0.031+18.675%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.181+0.033+22.297%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.157+0.031+24.603%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.196+0.032+19.512%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.216+0.035+19.337%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.166+0.031+22.963%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.155+0.029+23.016%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.144+0.029+25.217%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.164+0.034+26.154%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.360+0.045+14.286%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.207+0.032+18.286%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.210+0.035+20.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.224+0.034+17.895%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.390+0.045+13.043%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.207+0.031+17.614%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.236+0.035+17.413%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.220+0.032+17.021%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.167+0.029+21.014%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.153+0.030+24.390%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.245+0.036+17.225%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.290+0.035+13.725%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.192+0.032+20.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.226+0.031+15.897%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.181+0.031+20.667%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.230+0.032+16.162%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.193+0.031+19.136%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.227+0.031+15.816%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.260+0.032+14.035%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.295+0.030+11.321%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.275+0.031+12.705%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.227+0.034+17.617%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.075+0.030+66.667%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.265+0.032+13.734%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.295+0.035+13.462%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.255+0.033+14.865%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 11:27
  实时报价更新时间为 03/02/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。