22948 京东国君六六购Ａ (认购证)
实时 按盘价 升0.021 +0.009 (+75.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛Ｇ0.053+0.006+12.766%88.00090.50012/05/2028
53965京东瑞银八五牛Ｖ0.049+0.006+13.953%92.50095.00008/05/2028
54058京东法兴七五牛Ａ0.360+0.035+10.769%80.50083.00028/05/2027
54199京东法兴六甲牛Ａ0.054+0.009+20.000%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.067+0.008+13.559%84.30086.80030/11/2026
54579京东瑞银八五牛Ｉ0.056+0.006+12.000%88.50091.00009/05/2028
55194京东瑞银八五牛Ｓ0.390+0.030+8.333%77.50080.00003/05/2028
55465京东摩通六九牛Ｂ0.180+0.037+25.874%99.500102.00011/09/2026
55715京东法兴七五牛Ｂ0.197+0.034+20.859%97.500100.00027/05/2027
55851京东瑞银八四牛Ｆ0.191+0.036+23.226%97.500100.00028/04/2028
56430京东华泰七五牛Ａ0.124+0.040+47.619%106.500109.00028/05/2027
58359京东法巴八四牛Ｍ0.100+0.037+58.730%107.500110.00028/04/2028
58448京东摩通六十牛Ａ0.090+0.043+91.489%108.500111.00009/10/2026
58623京东华泰七六牛Ｂ0.0000.000%97.500100.00028/06/2027
59283京东法兴八五牛Ａ0.036+0.008+28.571%99.500102.00026/05/2028
59522京东瑞银八五牛Ｘ0.018+0.007+63.636%107.500110.00015/05/2028
59523京东瑞银八五牛Ｙ0.029+0.007+31.818%102.500105.00016/05/2028
59524京东瑞银八五牛Ｚ0.039+0.006+18.182%97.500100.00017/05/2028
59527京东瑞银八五牛１0.050+0.006+13.636%92.50095.00019/05/2028
59531京东瑞银八五牛２0.069+0.006+9.524%82.50085.00019/05/2028
59532京东瑞银八五牛３0.083+0.006+7.792%75.50078.00019/05/2028
59617京东摩通七一牛Ａ0.032+0.006+23.077%101.500104.00008/01/2027
61566京东汇丰六乙牛Ｆ0.255+0.028+12.335%91.50094.00021/12/2026
62190京东法巴八四牛Ｌ0.169+0.037+28.030%100.500103.00028/04/2028
67330京东摩通六乙牛Ａ0.250+0.037+17.371%92.50095.00011/12/2026
67460京东摩通八十牛Ａ0.135+0.034+33.663%103.500106.00006/10/2028
67813京东法兴七五牛Ｃ0.137+0.039+39.796%103.500106.00028/05/2027
68126京东摩通六六牛Ａ0.069+0.007+11.290%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.067+0.007+11.667%82.57085.07008/06/2026
68271京东法巴七四牛Ｄ0.249+0.030+13.699%92.00095.00029/04/2027
68762京东瑞银七五牛Ａ0.134+0.038+39.583%103.500106.00028/05/2027
69177京东瑞银八五牛Ｑ0.062+0.008+14.815%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.335+0.025+8.065%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.145-0.007-4.605%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.163-0.003-1.807%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.168-0.005-2.890%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.191-0.005-2.551%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.168-0.004-2.326%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.610-0.010-0.617%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.232-0.006-2.521%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.229-0.004-1.717%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
55079京东瑞银八乙熊Ａ0.050-0.006-10.714%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.082-0.005-5.747%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.125-0.004-3.101%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.095-0.007-6.863%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.126-0.005-3.817%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.198-0.032-13.913%138.500136.00031/08/2028
58606京东华泰七甲熊Ａ0.0000.000%143.500141.00026/11/2027
58607京东华泰七乙熊Ａ0.0000.000%152.500150.00031/12/2027
59320京东法兴八乙熊Ｃ0.123-0.005-3.906%180.500178.00028/12/2028
59542京东瑞银八乙熊Ｄ0.089-0.006-6.316%162.500160.00027/12/2028
59668京东华泰七乙熊Ｂ0.0000.000%162.500160.00029/12/2027
59744京东瑞银八二熊Ａ0.119-0.005-4.032%178.500176.00003/02/2028
63112京东法兴八乙熊Ｄ0.070-0.003-4.110%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.089-0.005-5.319%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.056-0.006-9.677%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.069-0.005-6.757%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.099-0.006-5.714%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.071-0.004-5.333%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.066-0.007-9.589%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.054-0.007-11.475%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.107-0.004-3.604%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 11:53
  实时报价更新时间为 02/06/2026 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。