23307 中寿法巴六五沽Ｂ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.067-0.008-10.667%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.036-0.006-14.286%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.140-0.014-9.091%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.079-0.006-7.059%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.320-0.015-4.478%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.096-0.007-6.796%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.320-0.015-4.478%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.070-0.006-7.895%23.00023.40011/12/2026
53993中寿瑞银八七牛Ｄ0.032-0.006-15.789%26.60027.00026/07/2028
53998中寿法兴八八牛Ｄ0.320-0.005-1.538%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.345-0.010-2.817%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.038-0.007-15.556%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.390-0.015-3.704%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.375-0.010-2.597%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.350-0.015-4.110%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.310-0.015-4.615%13.70014.10028/08/2028
54529中寿摩通八九牛Ｂ0.037-0.007-15.909%26.60027.00008/09/2028
54898中寿瑞银八八牛Ｇ0.120-0.013-9.774%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.130-0.012-8.451%23.10023.50029/11/2027
55199中寿摩利七甲牛Ｂ0.0000.000%28.10028.50029/11/2027
55484中寿法兴七甲牛Ｆ0.032-0.011-25.581%28.60029.00030/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.114-0.016-12.308%24.10024.50007/12/2026
55883中寿瑞银八八牛Ｉ0.015-0.007-31.818%28.60029.00008/08/2028
56123中寿摩通八七牛Ａ0.018-0.006-25.000%28.60029.00014/07/2028
56406中寿法兴七甲牛Ｃ0.105-0.013-11.017%24.60025.00029/11/2027
56479中寿汇丰七乙牛Ｇ0.0000.000%27.60028.00020/12/2027
56726中寿瑞银八七牛Ｃ0.101-0.012-10.619%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.052-0.007-11.864%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.059-0.008-11.940%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.080-0.007-8.046%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.380-0.010-2.564%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.405-0.010-2.410%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.097-0.007-6.731%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.360-0.010-2.703%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.380-0.005-1.299%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.365-0.015-3.947%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.370-0.015-3.896%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.083-0.007-7.778%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.091-0.007-7.143%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.085-0.006-6.593%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.710-0.060-3.390%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.340-0.010-2.857%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.350-0.015-4.110%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.375-0.010-2.597%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.340-0.015-4.225%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.099-0.006-5.714%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.105+0.005+5.000%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.025+0.006+31.579%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.032+0.007+28.000%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.104+0.006+6.122%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.125+0.005+4.167%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.038+0.005+15.152%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.084+0.006+7.692%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.0500.0000.000%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.092+0.006+6.977%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.103+0.006+6.186%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.074+0.006+8.824%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.067+0.007+11.667%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.048+0.007+17.073%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.060+0.004+7.143%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.046+0.005+12.195%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.076+0.006+8.571%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.123+0.004+3.361%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.023+0.012+109.091%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 18:00
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。