| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 54795 | 恒科瑞银六四牛Ａ | 0.063 | +0.002 | +3.279% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.085 | +0.001 | +1.190% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.058 | +0.002 | +3.571% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 59189 | 恒科法兴六四牛Ｂ | 0.052 | +0.003 | +6.122% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法兴六四牛Ｃ | 0.085 | +0.002 | +2.410% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法兴六四牛Ｄ | 0.106 | +0.003 | +2.913% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 64315 | 恒科摩通六六牛Ｂ | 0.058 | +0.003 | +5.455% | 5,200.000 | 5,300.000 | 29/06/2026 |
| 64734 | 恒科法巴六一牛Ａ | 0.053 | +0.003 | +6.000% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | 恒科瑞银六三牛Ｃ | 0.084 | +0.002 | +2.439% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 65743 | 恒科法兴六六牛Ａ | 0.033 | +0.002 | +6.452% | 5,420.000 | 5,500.000 | 29/06/2026 |
| 66896 | 恒科汇丰六五牛Ａ | 0.074 | +0.002 | +2.778% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科汇丰六五牛Ｂ | 0.094 | +0.002 | +2.174% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | 恒科摩利六六牛Ａ | | 0.000 | 0.000% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 67013 | 恒科摩利六六牛Ｂ | 0.025 | +0.004 | +19.048% | 5,520.000 | 5,600.000 | 29/06/2026 |
| 67242 | 恒科花旗六六牛Ｂ | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/06/2026 |
| 67474 | 恒科瑞银六九牛Ａ | 0.034 | +0.001 | +3.030% | 5,420.000 | 5,500.000 | 29/09/2026 |
| 67746 | 恒科法兴六六牛Ｂ | 0.045 | +0.002 | +4.651% | 5,320.000 | 5,400.000 | 29/06/2026 |
| 68272 | 恒科花旗六六牛Ａ | 0.095 | +0.003 | +3.261% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | 恒科法兴六三牛Ａ | 0.072 | +0.001 | +1.408% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.103 | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.055 | +0.004 | +7.843% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.175 | -0.001 | -0.568% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.197 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.127 | -0.002 | -1.550% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.123 | -0.003 | -2.381% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | 恒科法兴八乙熊４ | 0.035 | -0.001 | -2.778% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.084 | -0.001 | -1.176% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.060 | -0.002 | -3.226% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.222 | -0.001 | -0.448% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.121 | -0.004 | -3.200% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | 恒科花旗八乙熊Ａ | 0.026 | -0.002 | -7.143% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.110 | -0.002 | -1.786% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.142 | -0.002 | -1.389% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.060 | -0.003 | -4.762% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.249 | -0.001 | -0.400% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.178 | -0.001 | -0.559% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.106 | -0.002 | -1.852% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.131 | -0.001 | -0.758% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.104 | -0.001 | -0.952% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.167 | -0.001 | -0.595% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法兴八乙熊１ | 0.053 | -0.001 | -1.852% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.052 | -0.002 | -3.704% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.103 | -0.001 | -0.962% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.135 | -0.002 | -1.460% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.164 | -0.001 | -0.606% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.139 | -0.001 | -0.714% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.158 | 0.000 | 0.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.129 | -0.001 | -0.769% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.235 | -0.005 | -2.083% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.214 | -0.002 | -0.926% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.122 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64317 | 恒科摩通八乙熊Ａ | 0.030 | -0.001 | -3.226% | 6,000.000 | 5,900.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.044 | -0.001 | -2.222% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.086 | -0.001 | -1.149% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | 恒科汇丰八乙熊Ｃ | 0.025 | -0.002 | -7.407% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.057 | -0.002 | -3.390% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.079 | -0.002 | -2.469% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.143 | -0.002 | -1.379% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.165 | -0.002 | -1.198% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.209 | -0.001 | -0.476% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.070 | -0.001 | -1.408% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盘价 
0.228 +0.011 (+5.069%)