24212 中寿法巴六六沽Ａ (认沽证)
实时 按盘价 升0.019 +0.004 (+26.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.063-0.012-16.000%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.030-0.012-28.571%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.130-0.024-15.584%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.072-0.013-15.294%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.310-0.025-7.463%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.090-0.013-12.621%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.310-0.025-7.463%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.064-0.012-15.789%23.00023.40011/12/2026
53993中寿瑞银八七牛Ｄ0.026-0.012-31.579%26.60027.00026/07/2028
53998中寿法兴八八牛Ｄ0.305-0.020-6.154%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.330-0.025-7.042%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.033-0.012-26.667%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.380-0.025-6.173%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.360-0.025-6.494%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.340-0.025-6.849%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.300-0.025-7.692%13.70014.10028/08/2028
54529中寿摩通八九牛Ｂ0.031-0.013-29.545%26.60027.00008/09/2028
54898中寿瑞银八八牛Ｇ0.109-0.024-18.045%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.120-0.022-15.493%23.10023.50029/11/2027
55199中寿摩利七甲牛Ｂ0.0000.000%28.10028.50029/11/2027
55484中寿法兴七甲牛Ｆ0.019-0.024-55.814%28.60029.00030/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.103-0.027-20.769%24.10024.50007/12/2026
55883中寿瑞银八八牛Ｉ0.012-0.010-45.455%28.60029.00008/08/2028
56123中寿摩通八七牛Ａ0.012-0.012-50.000%28.60029.00014/07/2028
56406中寿法兴七甲牛Ｃ0.093-0.025-21.186%24.60025.00029/11/2027
56479中寿汇丰七乙牛Ｇ0.0000.000%27.60028.00020/12/2027
56726中寿瑞银八七牛Ｃ0.090-0.023-20.354%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.047-0.012-20.339%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.054-0.013-19.403%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.075-0.012-13.793%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.365-0.025-6.410%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.390-0.025-6.024%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.093-0.011-10.577%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.345-0.025-6.757%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.365-0.020-5.195%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.355-0.025-6.579%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.360-0.025-6.494%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.077-0.013-14.444%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.085-0.013-13.265%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.079-0.012-13.187%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.650-0.120-6.780%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.330-0.020-5.714%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.340-0.025-6.849%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.360-0.025-6.494%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.330-0.025-7.042%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.094-0.011-10.476%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.111+0.011+11.000%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.029+0.010+52.632%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.037+0.012+48.000%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.111+0.013+13.265%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.131+0.011+9.167%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.045+0.012+36.364%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.089+0.011+14.103%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.0550.0000.000%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.100+0.014+16.279%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.109+0.012+12.371%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.080+0.012+17.647%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.072+0.012+20.000%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.053+0.012+29.268%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.068+0.012+21.429%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.052+0.011+26.829%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.082+0.012+17.143%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.130+0.011+9.244%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.022+0.011+100.000%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 13:49
  实时报价更新时间为 13/05/2026 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。