24274 网易瑞银六八沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.137+0.008+6.202%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.170+0.009+5.590%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.150+0.009+6.383%148.500150.50029/07/2026
54457网易摩通六三牛Ｃ0.143+0.009+6.716%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.149+0.010+7.194%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.169+0.010+6.289%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.231+0.010+4.525%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.250+0.009+3.734%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.186+0.009+5.085%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.078+0.011+16.418%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.058+0.010+20.833%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.071+0.010+16.393%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.067+0.010+17.544%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.106+0.010+10.417%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.080+0.010+14.286%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.101+0.010+10.989%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.2090.0000.000%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.181+0.009+5.233%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.080+0.009+12.676%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.164+0.009+5.806%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.172+0.009+5.521%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.092+0.010+12.195%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.122+0.010+8.929%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.058+0.009+18.367%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.154+0.009+6.207%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.144+0.010+7.463%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.060+0.010+20.000%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.090-0.010-10.000%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.041-0.009-18.000%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.138-0.008-5.479%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 13:58
  实时报价更新时间为 12/01/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。