25230 建行法巴五六购Ｂ (认购证)
实时 按盘价 升0.205 +0.020 (+10.811%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.138+0.002+1.471%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.160+0.003+1.911%4.3304.43002/12/2024
51167建行法兴七九牛Ａ0.031+0.004+14.815%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.039+0.003+8.333%5.4005.50014/08/2026
52049建行汇丰四乙牛Ｂ0.147+0.001+0.685%4.4004.50030/12/2024
52943建行中银四乙牛Ａ0.194+0.003+1.571%4.0504.15030/12/2024
54204建行汇丰六八牛Ａ0.047+0.002+4.444%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.044+0.001+2.326%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.027+0.003+12.500%5.6505.75028/09/2027
56599建行瑞银七九牛Ａ0.030+0.005+20.000%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.105+0.003+2.941%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.094+0.003+3.297%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.068+0.001+1.493%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.083+0.003+3.750%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.092+0.003+3.371%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.062+0.004+6.897%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.091+0.002+2.247%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.059+0.001+1.724%5.1005.20030/07/2026
59924建行摩通六八牛Ｄ0.018+0.001+5.882%5.7005.80014/08/2026
62077建行汇丰五八牛Ａ0.068+0.003+4.615%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.129+0.003+2.381%4.3004.38028/07/2026
66578建行汇丰四乙牛Ａ0.1990.0000.000%3.9004.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57918建行花旗四乙熊Ｂ0.051-0.002-3.774%6.4006.30002/12/2024
57960建行汇丰五五熊Ａ0.079-0.004-4.819%6.6006.50029/05/2025
58250建行瑞银五五熊Ｂ0.092-0.003-3.158%6.7006.60029/05/2025
59120建行摩通五五熊Ａ0.082-0.004-4.651%6.6006.50009/05/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/11/2024 14:19
  实时报价更新时间为 15/11/2024 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。