25316 友邦花旗六六沽Ａ (认沽证)
实时 按盘价 升0.150 +0.040 (+36.364%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.206-0.036-14.876%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.330-0.025-7.042%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.050-0.039-43.820%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.034-0.037-52.113%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.310-0.020-6.061%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.315-0.025-7.353%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.305-0.030-8.955%56.40057.00018/10/2027
54250友邦法兴六九牛Ｂ0.018-0.044-70.968%85.40086.00029/09/2026
54696友邦瑞银六十牛Ｋ0.0220.0000.000%85.40086.00026/10/2026
55014友邦中银六乙牛Ｃ0.0360.0000.000%84.40085.00031/12/2026
55055友邦摩通七十牛Ｆ0.300-0.020-6.250%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.285-0.035-10.937%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.275-0.035-11.290%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.270-0.025-8.475%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.255-0.035-12.069%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.195-0.035-15.217%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.270-0.020-6.897%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.190-0.035-15.556%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.190-0.035-15.556%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.202-0.032-13.675%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.243-0.032-11.636%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.111-0.035-23.973%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.080-0.037-31.624%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.241-0.029-10.741%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.232-0.028-10.769%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.220-0.035-13.725%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.219-0.031-12.400%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.067-0.035-34.314%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.172-0.032-15.686%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.455-0.030-6.186%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.148-0.034-18.681%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.121-0.035-22.436%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.159-0.036-18.462%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.5300.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.132-0.032-19.512%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.138-0.036-20.690%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.465-0.020-4.124%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.530-0.020-3.636%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.395-0.025-5.952%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.455-0.025-5.208%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.520-0.010-1.887%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.420-0.015-3.448%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.081-0.037-31.356%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.375-0.030-7.407%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.097-0.037-27.612%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.045-0.038-45.783%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.092-0.035-27.559%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.084-0.037-30.579%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.375-0.015-3.846%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.390-0.025-6.024%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.360-0.025-6.494%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.081-0.037-31.356%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.345-0.020-5.479%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.355-0.025-6.579%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.340-0.030-8.108%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.345-0.030-8.000%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.122-0.035-22.293%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.430-0.025-5.495%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.315-0.030-8.696%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.128+0.033+34.737%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.143+0.032+28.829%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.178+0.032+21.918%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.134+0.030+28.846%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.0340.0000.000%90.60090.00028/12/2028
62423友邦汇丰八乙熊Ｂ0.121+0.034+39.080%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.100+0.033+49.254%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.078+0.030+62.500%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.074+0.031+72.093%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 10:29
  实时报价更新时间为 05/02/2026 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。