25811 港交麦银六甲购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.3650.0000.000%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3450.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.360+0.010+2.857%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.370+0.005+1.370%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.365+0.005+1.389%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.360+0.005+1.408%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.330+0.005+1.538%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.310+0.005+1.639%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.380+0.005+1.333%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.3300.0000.000%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.3550.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.345+0.005+1.471%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.330+0.010+3.125%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.325+0.005+1.562%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.320+0.005+1.587%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.345+0.010+2.985%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.3800.0000.000%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.315+0.005+1.613%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.340+0.005+1.493%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.3050.0000.000%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.2700.0000.000%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.290+0.005+1.754%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.310+0.010+3.333%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.2850.0000.000%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.3100.0000.000%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.300+0.005+1.695%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.280+0.010+3.704%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.295+0.005+1.724%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.290+0.010+3.571%266.000268.00030/04/2027
53163港交瑞银八四牛Ｉ0.063+0.013+26.000%378.000380.00021/04/2028
53181港交瑞银八四牛Ｊ0.044+0.013+41.935%388.000390.00021/04/2028
53236港交摩通六四牛Ｄ0.144+0.011+8.271%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.107+0.012+12.632%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.112+0.014+14.286%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.101+0.013+14.773%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.043+0.013+43.333%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.099+0.014+16.471%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.121+0.014+13.084%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.098+0.015+18.072%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.083+0.014+20.290%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.084+0.014+20.000%368.000370.00030/03/2028
55078港交法兴六九牛Ｉ0.0730.0000.000%374.000376.00029/09/2026
55198港交瑞银八四牛Ｋ0.0280.0000.000%396.000398.00021/04/2028
55203港交瑞银八四牛Ｌ0.0880.0000.000%366.000368.00021/04/2028
55301港交汇丰七乙牛Ｊ0.0260.0000.000%398.000400.00020/12/2027
55336港交摩利六四牛Ｄ0.048+0.013+37.143%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.047+0.015+46.875%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.069+0.013+23.214%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.071+0.014+24.561%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.064+0.013+25.490%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.285+0.005+1.786%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.040+0.014+53.846%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.048+0.014+41.176%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.123+0.014+12.844%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.063+0.014+28.571%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.084+0.014+20.000%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.052+0.014+36.842%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.083+0.012+16.901%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.124+0.014+12.727%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.100+0.014+16.279%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.039+0.014+56.000%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.068+0.013+23.636%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.084+0.015+21.739%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.260+0.010+4.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.3050.0000.000%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.280+0.005+1.818%265.500268.00017/09/2027
62848港交法巴八三牛２0.027+0.009+50.000%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.305+0.005+1.667%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.034+0.012+54.545%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.3850.0000.000%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.052+0.015+40.541%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.051+0.015+41.667%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.255+0.008+3.239%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.237+0.013+5.804%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.250+0.010+4.167%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.213+0.013+6.500%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
64956港交法巴八三牛Ｆ0.065+0.014+27.451%377.000379.00031/03/2028
65074港交瑞银六十牛Ｌ0.225+0.011+5.140%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.237+0.011+4.867%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.221+0.012+5.742%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.198+0.013+7.027%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.174+0.013+8.075%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.195+0.014+7.735%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.3950.0000.000%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.182+0.014+8.333%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.400+0.005+1.266%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.185+0.011+6.322%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.280+0.005+1.818%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.218+0.010+4.808%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.199+0.011+5.851%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.400+0.005+1.266%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.037+0.014+60.870%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.204+0.011+5.699%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.226+0.011+5.116%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.201+0.012+6.349%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.245+0.011+4.701%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.455+0.010+2.247%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.164+0.013+8.609%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.315+0.005+1.613%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.290+0.010+3.571%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.237+0.013+5.804%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.203+0.011+5.729%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.3950.0000.000%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.061+0.013+27.083%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.280+0.005+1.818%269.500272.00010/09/2027
67369港交摩通八四牛Ｌ0.034+0.013+61.905%394.000396.00021/04/2028
67377港交法兴六四牛Ｃ0.167+0.013+8.442%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.2750.0000.000%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.275+0.010+3.774%273.000275.00005/10/2027
67714港交摩通八九牛Ｉ0.044+0.014+46.667%388.000390.00008/09/2028
68130港交摩通六十牛Ｉ0.265+0.005+1.923%279.500282.00009/10/2026
68185港交瑞银七十牛１0.159+0.013+8.904%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.4250.0000.000%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.249+0.005+2.049%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.2650.0000.000%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.150+0.014+10.294%336.800338.80030/04/2026
68880港交瑞银七十牛２0.151+0.015+11.029%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.154+0.013+9.220%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.162+0.012+8.000%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.042+0.012+40.000%388.000390.00029/04/2026
69265港交瑞银七十牛３0.131+0.014+11.966%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.465+0.010+2.198%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.142+0.013+10.078%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.248+0.013+5.532%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.138+0.013+10.400%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.3900.0000.000%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.136+0.011+8.800%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.121+0.013+12.037%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.077+0.014+22.222%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53694港交法兴八乙熊Ｃ0.029-0.015-34.091%422.000420.00029/12/2028
54276港交摩通七九熊Ｂ0.149-0.012-7.453%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.143-0.013-8.333%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.143-0.011-7.143%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.143-0.014-8.917%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.189-0.013-6.436%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.186-0.010-5.102%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.126-0.014-10.000%472.000470.00031/07/2026
55099港交瑞银八乙熊Ｅ0.0260.0000.000%422.000420.00013/12/2028
55624港交瑞银八乙熊Ｃ0.065-0.012-15.584%442.000440.00021/12/2028
56027港交汇丰七十熊Ｃ0.111-0.013-10.484%462.000460.00025/10/2027
56049港交法兴八乙熊９0.067-0.013-16.250%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.103-0.010-8.850%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.082-0.010-10.870%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.141-0.009-6.000%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.067-0.013-16.250%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.3000.0000.000%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.085-0.013-13.265%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.175-0.010-5.405%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.305-0.005-1.613%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.081-0.013-13.830%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.049-0.013-20.968%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.227-0.010-4.219%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.047-0.010-17.544%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.048-0.014-22.581%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.3350.0000.000%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.242-0.008-3.200%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.126-0.011-8.029%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.122-0.011-8.271%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.195-0.009-4.412%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.195-0.010-4.878%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.117-0.014-10.687%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.220-0.011-4.762%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.162-0.012-6.897%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.340-0.015-4.225%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.157-0.009-5.422%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.217-0.009-3.982%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.167-0.013-7.222%492.000490.00014/05/2027
63820港交摩通八乙熊Ｈ0.047-0.013-21.667%430.000428.00008/12/2028
65230港交法兴八乙熊２0.102-0.014-12.069%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.104-0.013-11.111%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.133-0.011-7.639%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.085-0.012-12.371%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.051-0.010-16.393%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.103-0.013-11.207%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.218-0.009-3.965%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.243-0.017-6.538%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.237-0.010-4.049%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.2800.0000.000%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.203-0.010-4.695%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.275-0.005-1.786%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.184-0.011-5.641%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.247-0.001-0.403%532.000530.00008/11/2027
69592港交法兴八乙熊３0.086-0.013-13.131%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.2550.0000.000%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.285-0.005-1.724%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.200-0.010-4.762%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 12:29
  实时报价更新时间为 10/03/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。