26913 华虹摩利六八购Ａ (认购证)
实时 按盘价 跌0.093 -0.042 (-31.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.210-0.095-31.148%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.040-0.080-7.143%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.221-0.089-28.710%106.200108.00026/11/2026
54065华虹法巴六七牛Ｂ0.7700.0000.000%60.00062.00030/07/2026
54156华虹汇丰六十牛Ｂ0.265-0.105-28.378%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.060-0.018-23.077%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.550-0.100-15.385%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.040-0.090-7.965%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.050-0.090-7.895%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.000-0.100-9.091%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.470-0.100-17.544%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.520-0.100-16.129%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.485-0.095-16.379%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.445-0.075-14.423%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.455-0.105-18.750%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.070-0.080-6.957%25.20027.00026/10/2026
57283华虹华泰七甲牛Ａ0.010-0.021-67.742%123.200125.00012/11/2027
57535华虹瑞银六乙牛Ｆ0.041-0.018-30.508%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.480-0.110-18.644%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.075-0.020-21.053%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ0.980-0.090-8.411%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.040-0.090-7.965%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.415-0.095-18.627%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.960-0.090-8.571%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.415-0.105-20.192%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.445-0.105-19.091%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.430-0.100-18.868%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.400-0.090-18.367%87.90089.90030/09/2026
61328华虹中银六乙牛Ｎ0.043-0.126-74.556%121.800123.80031/12/2026
61329华虹中银六乙牛Ｏ0.153-0.097-38.800%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.930-0.100-9.709%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.920-0.100-9.804%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.016-0.018-52.941%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.370-0.100-21.277%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.405-0.105-20.588%91.00093.00031/12/2026
61766华虹法巴六十牛Ｉ0.038-0.110-74.324%123.000125.00030/10/2026
61965华虹汇丰六甲牛Ｈ0.035-0.019-35.185%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.063-0.095-60.127%121.200123.00004/12/2026
62294华虹摩通六甲牛Ｆ0.023-0.019-45.238%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.043-0.018-29.508%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.330-0.085-20.482%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ0.6900.0000.000%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.305-0.095-23.750%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.120-0.095-44.186%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.330-0.095-22.353%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.147-0.100-40.486%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.290-0.085-22.667%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.360-0.095-20.879%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.031-0.017-35.417%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.051-0.018-26.087%103.200105.00028/12/2026
63321华虹摩通六甲牛Ｈ0.072-0.095-56.886%121.200123.00013/11/2026
63525华虹法兴六九牛Ｃ1.070-0.090-7.759%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.940-0.090-8.738%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.018-0.020-52.632%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.016-0.019-54.286%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.630-0.100-13.699%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.940-0.070-6.931%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.520-0.100-16.129%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.920-0.090-8.911%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.890-0.090-9.184%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.580-0.100-14.706%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.570-0.060-9.524%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.560-0.100-15.152%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.236-0.104-30.588%104.200106.00009/10/2026
67716华虹瑞银七一牛Ｆ0.0000.000%138.200140.00005/01/2027
67895华虹法巴六乙牛Ｄ0.0000.000%140.000142.00031/12/2026
67976华虹法巴六十牛Ｅ0.265-0.095-26.389%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.750-0.100-11.765%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.295-0.095-24.359%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.720-0.090-11.111%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.239-0.096-28.657%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60258华虹华泰八乙熊Ｇ0.135+0.016+13.445%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.148+0.014+10.448%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.145+0.017+13.281%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.132+0.018+15.789%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.116+0.017+17.172%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.165+0.018+12.245%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.118+0.018+18.000%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.500+0.080+19.048%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.110+0.017+18.280%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.127+0.014+12.389%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.063+0.011+21.154%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.092+0.017+22.667%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.085+0.017+25.000%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.186+0.018+10.714%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.090+0.017+23.288%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.113+0.020+21.505%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.078+0.017+27.869%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.184+0.019+11.515%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.219+0.017+8.416%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.186+0.014+8.140%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.194+0.017+9.605%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.201+0.014+7.487%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.167+0.014+9.150%221.800220.00027/12/2028
68638华虹摩通八乙熊Ｆ0.225+0.016+7.655%251.800250.00006/12/2028
68939华虹汇丰八甲熊Ｄ0.233+0.017+7.870%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.184+0.017+10.180%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.230+0.018+8.491%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 14:06
  实时报价更新时间为 30/07/2026 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。