27391 腾讯法巴七九购Ａ (认购证)
实时 按盘价 升0.083 +0.007 (+9.211%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.159+0.019+13.571%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.158+0.021+15.328%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.139+0.020+16.807%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.144+0.018+14.286%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.160+0.020+14.286%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.170+0.020+13.333%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.156+0.020+14.706%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.129+0.019+17.273%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.119+0.022+22.680%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.125+0.019+17.925%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.180+0.020+12.500%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.141+0.019+15.574%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.191+0.019+11.047%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.201+0.019+10.440%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.141+0.022+18.487%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.211+0.018+9.326%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.147+0.018+13.953%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.146+0.019+14.961%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.209+0.021+11.170%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.189+0.020+11.834%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.168+0.018+12.000%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.158+0.020+14.493%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.175+0.021+13.636%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.198+0.020+11.236%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.118+0.020+20.408%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.129+0.020+18.349%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.150+0.019+14.504%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.171+0.019+12.500%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.204+0.019+10.270%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.209+0.019+10.000%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.243+0.019+8.482%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.219+0.021+10.606%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.202+0.018+9.783%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.193+0.020+11.561%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.216+0.021+10.769%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.238+0.018+8.182%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.178+0.021+13.376%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.168+0.019+12.752%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.201+0.022+12.291%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.222+0.022+11.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.125+0.022+21.359%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.219+0.018+8.955%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.242+0.021+9.502%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.136+0.019+16.239%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.234+0.020+9.346%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.265+0.021+8.607%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.230+0.021+10.048%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.260+0.021+8.787%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.136+0.019+16.239%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.187+0.020+11.976%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.225+0.021+10.294%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.248+0.021+9.251%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.154+0.021+15.789%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.196+0.019+10.734%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.181+0.021+13.125%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.190+0.019+11.111%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.221+0.021+10.500%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.270+0.020+8.000%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.243+0.021+9.459%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.255+0.021+8.974%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.129+0.020+18.349%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.240+0.021+9.589%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.260+0.021+8.787%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.231+0.021+10.000%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.112+0.017+17.895%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.108+0.019+21.348%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.118+0.020+20.408%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.110+0.019+20.879%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.108+0.019+21.348%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.285+0.025+9.615%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.104+0.018+20.930%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.280+0.025+9.804%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.115+0.018+18.557%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.280+0.025+9.804%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.134+0.018+15.517%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.108+0.021+24.138%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.138+0.020+16.949%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.088+0.019+27.536%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.174+0.019+12.258%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.097+0.018+22.785%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.098+0.019+24.051%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.090+0.018+25.000%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.1800.0000.000%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.0760.0000.000%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.0690.0000.000%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.174+0.018+11.538%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.0950.0000.000%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.115+0.018+18.557%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.1000.0000.000%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.1110.0000.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.415-0.015-3.488%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.465-0.015-3.125%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.495-0.025-4.808%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.530-0.020-3.636%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.350-0.020-5.405%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.570-0.020-3.390%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.650-0.020-2.985%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.058-0.015-20.548%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.560-0.020-3.448%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.290-0.025-7.937%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.260-0.025-8.772%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.275-0.025-8.333%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.038-0.015-28.302%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.380-0.020-5.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610-0.020-3.175%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.350-0.020-5.405%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.340-0.020-5.556%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.330-0.020-5.714%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.350-0.015-4.110%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.335-0.015-4.286%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.335-0.015-4.286%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.330-0.020-5.714%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.248-0.022-8.148%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.360-0.015-4.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.265-0.015-5.357%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.590-0.020-3.279%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.310-0.025-7.463%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.249-0.021-7.778%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.325-0.015-4.412%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.325-0.015-4.412%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.042-0.015-26.316%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.260-0.020-7.143%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.040-0.014-25.926%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.475-0.020-4.040%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520-0.020-3.704%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.465-0.020-4.124%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.540-0.010-1.818%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.570-0.020-3.390%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.136-0.017-11.111%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.520-0.010-1.887%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275-0.015-5.172%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.495-0.015-2.941%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.380-0.015-3.797%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.305-0.020-6.154%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.245-0.020-7.547%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.290-0.015-4.918%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.265-0.015-5.357%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.280-0.025-8.197%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.315-0.020-5.970%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.315-0.015-4.545%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.445-0.015-3.261%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.460-0.015-3.158%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.310-0.015-4.615%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.224-0.018-7.438%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550-0.020-3.509%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.490-0.030-5.769%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.395-0.015-3.659%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.455-0.015-3.191%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.295-0.020-6.349%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.280-0.020-6.667%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.610-0.010-1.613%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.192-0.017-8.134%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.234-0.015-6.024%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.215-0.016-6.926%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.530-0.020-3.636%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.245-0.015-5.769%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.185-0.016-7.960%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.012-0.023-65.714%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.550-0.020-3.509%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.222-0.016-6.723%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.225-0.016-6.639%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.064-0.017-20.988%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.183-0.016-8.040%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.200-0.017-7.834%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.211-0.016-7.048%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.213-0.016-6.987%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.228-0.017-6.939%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.211-0.017-7.456%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.188-0.015-7.389%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.232-0.015-6.073%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.234-0.026-10.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.202-0.016-7.339%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.415-0.015-3.488%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.570-0.020-3.390%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.370-0.015-3.896%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.390-0.015-3.704%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.405-0.015-3.571%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.440-0.015-3.297%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.012-0.025-67.568%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.174-0.015-7.937%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.243-0.022-8.302%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.310-0.015-4.615%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.010-0.036-78.261%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.590-0.020-3.279%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.620-0.020-3.125%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530-0.020-3.636%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.0340.0000.000%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.480-0.015-3.030%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.0220.0000.000%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.098-0.016-14.035%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.010-0.030-75.000%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.010-0.019-65.517%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.540-0.030-5.263%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.590-0.020-3.279%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.310-0.020-6.061%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.175-0.016-8.377%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.0190.0000.000%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.165-0.015-8.333%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.0230.0000.000%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.0110.0000.000%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.610-0.020-3.175%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.650-0.010-1.515%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.163-0.016-8.939%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.0330.0000.000%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.156-0.015-8.772%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.207-0.019-8.407%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.400-0.025-5.882%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.405-0.015-3.571%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.149-0.016-9.697%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.131-0.015-10.274%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.102-0.015-12.821%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.095-0.017-15.179%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.365-0.015-3.947%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.150-0.014-8.537%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.118-0.015-11.278%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.080-0.016-16.667%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.117-0.018-13.333%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.162-0.018-10.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.415-0.015-3.488%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.080-0.014-14.894%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.085-0.017-16.667%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.086-0.013-13.131%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.430-0.020-4.444%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.133-0.019-12.500%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.101-0.016-13.675%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.150-0.016-9.639%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.131-0.016-10.884%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.114-0.014-10.938%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.360-0.015-4.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.158-0.014-8.140%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.126-0.014-10.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.141-0.017-10.759%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.121-0.017-12.319%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.089-0.014-13.592%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.074-0.016-17.778%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.117-0.017-12.687%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.133-0.015-10.135%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.241-0.009-3.600%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.052-0.013-20.000%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.070-0.015-17.647%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.355-0.020-5.333%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.062-0.016-20.513%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.207-0.015-6.757%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.075-0.014-15.730%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.275-0.015-5.172%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.054-0.015-21.739%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.049-0.016-24.615%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.360-0.015-4.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.380-0.015-3.797%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.570-0.020-3.390%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.066-0.014-17.500%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.420-0.015-3.448%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.425-0.015-3.409%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.045-0.017-27.419%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.440-0.020-4.348%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.620-0.020-3.125%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.425-0.015-3.409%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.450-0.015-3.226%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.430-0.020-4.444%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.380-0.015-3.797%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.360-0.015-4.000%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.065-0.017-20.732%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.465-0.015-3.125%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.530-0.010-1.852%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.405-0.015-3.571%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.425-0.025-5.556%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.400-0.015-3.614%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.450-0.015-3.226%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.405-0.020-4.706%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.445-0.015-3.261%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.480-0.015-3.030%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.510-0.030-5.556%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.500-0.020-3.846%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.445-0.015-3.261%713.200710.00010/07/2028
69457腾讯法巴八七熊Ｊ0.0000.000%449.000446.00031/07/2028
69535腾讯摩通八甲熊Ｏ0.010-0.042-80.769%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.270-0.015-5.263%623.200620.00018/12/2028
69773腾讯摩通八甲熊Ｖ0.0000.000%441.200438.00010/11/2028
69824腾讯瑞银八三熊Ｅ0.480-0.020-4.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520-0.020-3.704%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.098-0.017-14.783%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.480-0.015-3.030%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 14:08
  实时报价更新时间为 07/07/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。