代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50437 | 恒科汇丰五乙牛E | 0.228 | -0.005 | -2.146% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.218 | -0.006 | -2.679% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | 恒科法兴五六牛A | 0.186 | -0.004 | -2.105% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | 恒科瑞银五五牛A | 0.186 | -0.004 | -2.105% | 3,420.000 | 3,500.000 | 29/05/2025 |
50911 | 恒科花旗五四牛A | 0.370 | -0.010 | -2.632% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | 恒科法兴五六牛B | 0.164 | -0.005 | -2.959% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | 恒科瑞银五六牛A | 0.166 | -0.004 | -2.353% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | 恒科瑞银五六牛B | 0.134 | -0.005 | -3.597% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | 恒科汇丰五六牛A | 0.144 | -0.005 | -3.356% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | 恒科法兴五六牛C | 0.136 | -0.004 | -2.857% | 3,920.000 | 4,000.000 | 27/06/2025 |
53015 | 恒科法兴五九牛D | 0.043 | -0.008 | -15.686% | 4,820.000 | 4,900.000 | 29/09/2025 |
53597 | 恒科摩通五二牛A | 0.136 | -0.006 | -4.225% | 3,920.000 | 4,000.000 | 27/02/2025 |
53737 | 恒科瑞银五九牛C | 0.034 | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
55174 | 恒科法巴五六牛A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
55176 | 恒科法巴五六牛C | 0.159 | -0.004 | -2.454% | 3,700.000 | 3,800.000 | 27/06/2025 |
57885 | 恒科法巴五甲牛C | 0.217 | -0.004 | -1.810% | 3,150.000 | 3,250.000 | 27/11/2025 |
58349 | 恒科花旗五六牛B | 0.249 | -0.011 | -4.231% | 4,020.000 | 4,100.000 | 27/06/2025 |
59671 | 恒科汇丰五六牛E | 0.118 | -0.005 | -4.065% | 4,070.000 | 4,150.000 | 27/06/2025 |
65745 | 恒科汇丰五七牛F | 0.255 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
67291 | 恒科汇丰五乙牛A | 0.250 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.280 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.485 | -0.005 | -1.020% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.365 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | 0.335 | -0.005 | -1.471% | 2,600.000 | 2,700.000 | 30/12/2025 |
67767 | 恒科法兴五九牛A | 0.117 | -0.003 | -2.500% | 4,120.000 | 4,200.000 | 29/09/2025 |
67875 | 恒科法兴五四牛A | 0.255 | 0.000 | 0.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
67900 | 恒科汇丰五九牛A | 0.108 | -0.005 | -4.425% | 4,208.000 | 4,288.000 | 29/09/2025 |
68054 | 恒科瑞银五四牛A | 0.205 | -0.005 | -2.381% | 3,220.000 | 3,300.000 | 29/04/2025 |
68298 | 恒科瑞银五九牛A | 0.096 | -0.007 | -6.796% | 4,320.000 | 4,400.000 | 29/09/2025 |
68405 | 恒科摩通五八牛A | 0.109 | -0.005 | -4.386% | 4,220.000 | 4,300.000 | 28/08/2025 |
68745 | 恒科法兴五九牛B | 0.085 | -0.006 | -6.593% | 4,420.000 | 4,500.000 | 29/09/2025 |
69180 | 恒科法兴五九牛C | 0.066 | -0.006 | -8.333% | 4,620.000 | 4,700.000 | 29/09/2025 |
69228 | 恒科汇丰五四牛A | 0.255 | 0.000 | 0.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
69250 | 恒科瑞银五九牛B | 0.054 | -0.006 | -10.000% | 4,720.000 | 4,800.000 | 29/09/2025 |
69282 | 恒科瑞银五乙牛A | 0.094 | -0.005 | -5.051% | 4,370.000 | 4,450.000 | 30/12/2025 |
69307 | 恒科花旗五九牛A | 0.124 | -0.012 | -8.824% | 4,620.000 | 4,700.000 | 29/09/2025 |
69460 | 恒科摩通五八牛B | 0.057 | -0.006 | -9.524% | 4,700.000 | 4,800.000 | 28/08/2025 |
69480 | 恒科汇丰五九牛B | 0.048 | -0.008 | -14.286% | 4,770.000 | 4,850.000 | 29/09/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.050 | +0.006 | +13.636% | 5,728.000 | 5,628.000 | 29/04/2025 |
52403 | 恒科法兴七乙熊C | 0.054 | +0.004 | +8.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
52856 | 恒科汇丰七乙熊A | 0.051 | +0.002 | +4.082% | 5,880.000 | 5,800.000 | 30/12/2027 |
53166 | 恒科法兴五六熊A | 0.106 | +0.006 | +6.000% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | 恒科法兴五六熊B | 0.146 | +0.005 | +3.546% | 6,680.000 | 6,600.000 | 27/06/2025 |
53323 | 恒科瑞银七乙熊A | 0.013 | -0.013 | -50.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
53328 | 恒科瑞银七乙熊B | 0.068 | +0.003 | +4.615% | 6,080.000 | 6,000.000 | 30/12/2027 |
53408 | 恒科法兴七乙熊K | 0.100 | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 30/12/2027 |
53411 | 恒科法兴七乙熊L | 0.037 | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 30/12/2027 |
53440 | 恒科法兴七乙熊M | 0.071 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
53566 | 恒科摩通七甲熊A | 0.153 | +0.004 | +2.685% | 7,100.000 | 7,000.000 | 29/11/2027 |
53568 | 恒科摩通七乙熊A | 0.013 | -0.017 | -56.667% | 5,600.000 | 5,500.000 | 30/12/2027 |
53572 | 恒科摩通七乙熊B | 0.109 | +0.002 | +1.869% | 6,600.000 | 6,500.000 | 30/12/2027 |
53604 | 恒科摩通七甲熊B | 0.072 | +0.004 | +5.882% | 6,100.000 | 6,000.000 | 29/11/2027 |
54178 | 恒科花旗七乙熊A | 0.010 | -0.035 | -77.778% | 5,580.000 | 5,500.000 | 30/12/2027 |
54425 | 恒科瑞银七乙熊C | 0.109 | +0.003 | +2.830% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | 恒科瑞银七乙熊D | 0.148 | +0.002 | +1.370% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | 恒科汇丰七乙熊B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
54722 | 恒科汇丰七乙熊C | 0.070 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
55039 | 恒科法兴七乙熊D | 0.010 | -0.006 | -37.500% | 5,480.000 | 5,400.000 | 30/12/2027 |
55178 | 恒科法巴七乙熊B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
69497 | 恒科汇丰七乙熊G | | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
|