28624 宁德汇丰六乙购Ｂ (认购证)
实时 按盘价 不变0.111 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54607宁德汇丰六甲牛Ｅ0.085+0.026+44.068%621.000630.00023/11/2026
54661宁德法巴六十牛Ｆ0.108+0.028+35.000%611.000620.00030/10/2026
54758宁德瑞银六十牛Ｃ0.093+0.026+38.806%621.000630.00014/10/2026
54877宁德法兴六甲牛Ｄ0.080+0.021+35.593%628.000637.00030/11/2026
55144宁德摩通六九牛Ｆ0.082+0.025+43.860%626.000635.00011/09/2026
55290宁德汇丰六十牛Ｂ0.390+0.015+4.000%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.385+0.025+6.944%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.134+0.024+21.818%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.320+0.030+10.345%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.355+0.020+5.970%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.305+0.015+5.172%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.241+0.024+11.060%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.300+0.015+5.263%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.280+0.030+12.000%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.216+0.023+11.917%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.200+0.024+13.636%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.183+0.024+15.094%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.230+0.027+13.300%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.290+0.025+9.434%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.415+0.020+5.063%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.138+0.023+20.000%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.140+0.023+19.658%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.150+0.021+16.279%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.440+0.015+3.529%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.450+0.015+3.448%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.185+0.026+16.352%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.243+0.022+9.955%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.475+0.020+4.396%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.430+0.015+3.614%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.520+0.010+1.961%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.520+0.020+4.000%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.510+0.030+6.250%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.500+0.005+1.010%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53862宁德瑞银八乙熊Ｉ0.217-0.021-8.824%729.000720.00027/12/2028
59562宁德瑞银八乙熊Ｈ0.5300.0000.000%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.335-0.010-2.899%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 13:46
  实时报价更新时间为 13/05/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。