29729 京东摩通五九购Ａ (认购证)
实时 按盘价 升0.105 +0.003 (+2.941%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.340+0.010+3.030%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.305+0.010+3.390%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.335+0.010+3.077%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.203+0.011+5.729%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.300+0.015+5.263%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.065+0.003+4.839%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.229+0.011+5.046%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.063+0.002+3.279%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.203+0.013+6.842%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.052+0.003+6.122%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.050+0.003+6.383%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.049+0.002+4.255%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.154+0.010+6.944%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.029+0.002+7.407%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.028+0.002+7.692%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.580+0.010+1.754%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.500+0.010+2.041%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.118+0.004+3.509%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.117+0.001+0.862%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.139+0.002+1.460%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.131+0.003+2.344%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.033+0.002+6.452%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.051+0.001+2.000%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.032+0.003+10.345%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.143+0.002+1.418%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.0390.0000.000%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.039+0.003+8.333%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.151+0.010+7.092%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.440+0.010+2.326%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.445+0.010+2.299%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.430+0.010+2.381%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.106+0.001+0.952%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.107+0.002+1.905%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.107+0.002+1.905%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.435+0.010+2.353%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.400+0.010+2.564%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.420+0.015+3.704%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.415+0.010+2.469%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.390+0.010+2.632%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.520+0.010+1.961%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.375+0.010+2.740%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.0980.0000.000%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.107-0.002-1.835%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.119-0.002-1.653%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.134-0.002-1.471%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.117-0.002-1.681%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.300-0.010-0.763%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.137-0.002-1.439%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.169-0.002-1.170%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.166-0.002-1.190%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.169-0.003-1.744%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.202-0.001-0.493%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.081-0.002-2.410%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.077-0.002-2.532%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.077-0.002-2.532%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.075-0.002-2.597%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.063-0.001-1.563%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.059-0.002-3.279%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.043-0.001-2.273%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.046-0.001-2.128%162.500160.00024/12/2027
67009京东法兴七乙熊Ｉ0.0210.0000.000%147.500145.00028/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/01/2025 17:59
  实时报价更新时间为 15/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。