| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49771 | 道指法兴六三牛Ａ | 0.115 | -0.021 | -15.441% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | 道指汇丰六三牛Ａ | 0.117 | -0.022 | -15.827% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.077 | -0.021 | -21.429% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞银六三牛Ａ | 0.075 | -0.021 | -21.875% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.095 | -0.022 | -18.803% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.075 | -0.021 | -21.875% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法兴六三牛Ｃ | 0.075 | -0.021 | -21.875% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.100 | -0.021 | -17.355% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.112 | -0.022 | -16.418% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法兴六六牛Ｂ | 0.060 | -0.023 | -27.711% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | 道指法兴六六牛Ｃ | 0.038 | -0.023 | -37.705% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | 道指摩利六六牛Ａ | 0.029 | -0.022 | -43.137% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | 道指摩通六六牛Ｃ | 0.039 | -0.023 | -37.097% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49969 | 道指瑞银六六牛Ｃ | 0.040 | -0.020 | -33.333% | 46,750.000 | 47,100.000 | 18/06/2026 |
| 49971 | 道指瑞银六六牛Ｄ | 0.059 | -0.022 | -27.160% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.080 | -0.022 | -21.569% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | 道指法兴六九牛Ａ | 0.084 | -0.020 | -19.231% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法兴六九牛Ｂ | 0.104 | -0.021 | -16.800% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.050 | +0.016 | +47.059% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.047 | +0.014 | +42.424% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.076 | +0.016 | +26.667% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.051 | +0.015 | +41.667% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.063 | +0.015 | +31.250% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.066 | +0.017 | +34.694% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.056 | +0.012 | +27.273% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.078 | +0.016 | +25.806% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.070 | +0.013 | +22.807% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.077 | +0.015 | +24.194% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.054 | +0.017 | +45.946% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.072 | +0.017 | +30.909% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.092 | +0.015 | +19.481% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.057 | +0.016 | +39.024% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.091 | +0.016 | +21.333% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.122 | +0.017 | +16.190% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.106 | +0.016 | +17.778% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.093 | +0.017 | +22.368% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.075 -0.021 (-21.875%)