50439 恒科汇丰五乙牛F (R 牛证)
实时 按盘价 升0.224 +0.014 (+6.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50437恒科汇丰五乙牛E0.234+0.014+6.364%3,000.0003,100.00030/12/2025
50439恒科汇丰五乙牛F0.224+0.014+6.667%3,100.0003,200.00030/12/2025
50506恒科法兴五六牛A0.190+0.014+7.955%3,420.0003,500.00027/06/2025
50575恒科瑞银五五牛A0.190+0.013+7.345%3,420.0003,500.00029/05/2025
50911恒科花旗五四牛A0.380+0.030+8.571%3,420.0003,500.00029/04/2025
50959恒科法兴五六牛B0.171+0.015+9.615%3,620.0003,700.00027/06/2025
51020恒科瑞银五六牛A0.171+0.013+8.228%3,620.0003,700.00027/06/2025
51609恒科瑞银五六牛B0.141+0.015+11.905%3,920.0004,000.00027/06/2025
51655恒科汇丰五六牛A0.150+0.014+10.294%3,808.0003,888.00027/06/2025
51943恒科法兴五六牛C0.140+0.013+10.236%3,920.0004,000.00027/06/2025
53597恒科摩通五二牛A0.142+0.013+10.078%3,920.0004,000.00027/02/2025
55174恒科法巴五六牛A0.0000.000%3,900.0004,000.00027/06/2025
55176恒科法巴五六牛C0.165+0.016+10.738%3,700.0003,800.00027/06/2025
57885恒科法巴五甲牛C0.222+0.014+6.731%3,150.0003,250.00027/11/2025
58349恒科花旗五六牛B0.265+0.030+12.766%4,020.0004,100.00027/06/2025
59671恒科汇丰五六牛E0.124+0.014+12.727%4,070.0004,150.00027/06/2025
65745恒科汇丰五七牛F0.255+0.009+3.659%2,700.0002,800.00030/07/2025
67291恒科汇丰五乙牛A0.250+0.008+3.306%2,800.0002,900.00030/12/2025
67292恒科汇丰五乙牛B0.280+0.015+5.660%2,500.0002,600.00030/12/2025
67432恒科花旗五乙牛A0.495+0.030+6.452%2,900.0003,000.00030/12/2025
67602恒科汇丰五乙牛C0.365+0.020+5.797%2,400.0002,500.00030/12/2025
67604恒科汇丰五乙牛D0.340+0.020+6.250%2,600.0002,700.00030/12/2025
67767恒科法兴五九牛A0.121+0.014+13.084%4,120.0004,200.00029/09/2025
67875恒科法兴五四牛A0.260+0.015+6.122%3,220.0003,300.00029/04/2025
67900恒科汇丰五九牛A0.114+0.014+14.000%4,208.0004,288.00029/09/2025
68054恒科瑞银五四牛A0.210+0.014+7.143%3,220.0003,300.00029/04/2025
68298恒科瑞银五九牛A0.103+0.014+15.730%4,320.0004,400.00029/09/2025
68405恒科摩通五八牛A0.116+0.014+13.725%4,220.0004,300.00028/08/2025
68745恒科法兴五九牛B0.092+0.014+17.949%4,420.0004,500.00029/09/2025
69180恒科法兴五九牛C0.074+0.014+23.333%4,620.0004,700.00029/09/2025
69228恒科汇丰五四牛A0.255+0.011+4.508%3,220.0003,300.00029/04/2025
69250恒科瑞银五九牛B0.063+0.015+31.250%4,720.0004,800.00029/09/2025
69282恒科瑞银五乙牛A0.102+0.016+18.605%4,370.0004,450.00030/12/2025
69307恒科花旗五九牛A0.136+0.029+27.103%4,620.0004,700.00029/09/2025
69460恒科摩通五八牛B0.0660.0000.000%4,700.0004,800.00028/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51938恒科汇丰五四熊E0.044-0.013-22.807%5,728.0005,628.00029/04/2025
52403恒科法兴七乙熊C0.050-0.011-18.033%5,880.0005,800.00030/12/2027
52856恒科汇丰七乙熊A0.048-0.011-18.644%5,880.0005,800.00030/12/2027
53166恒科法兴五六熊A0.099-0.014-12.389%6,280.0006,200.00027/06/2025
53230恒科法兴五六熊B0.140-0.014-9.091%6,680.0006,600.00027/06/2025
53323恒科瑞银七乙熊A0.027-0.009-25.000%5,580.0005,500.00030/12/2027
53328恒科瑞银七乙熊B0.066-0.010-13.158%6,080.0006,000.00030/12/2027
53566恒科摩通七甲熊A0.149-0.012-7.453%7,100.0007,000.00029/11/2027
53568恒科摩通七乙熊A0.031-0.010-24.390%5,600.0005,500.00030/12/2027
53572恒科摩通七乙熊B0.108-0.012-10.000%6,600.0006,500.00030/12/2027
53604恒科摩通七甲熊B0.069-0.011-13.750%6,100.0006,000.00029/11/2027
54178恒科花旗七乙熊A0.045-0.023-33.824%5,580.0005,500.00030/12/2027
54425恒科瑞银七乙熊C0.107-0.010-8.547%6,580.0006,500.00030/12/2027
54426恒科瑞银七乙熊D0.148-0.011-6.918%7,080.0007,000.00030/12/2027
54715恒科汇丰七乙熊B0.0000.000%6,580.0006,500.00030/12/2027
54722恒科汇丰七乙熊C0.0000.000%6,080.0006,000.00030/12/2027
55039恒科法兴七乙熊D0.015-0.015-50.000%5,480.0005,400.00030/12/2027
55178恒科法巴七乙熊B0.0000.000%5,600.0005,500.00030/12/2027
63654恒科汇丰七乙熊E0.0000.000%5,380.0005,300.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/02/2025 17:59
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。