代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50437 | 恒科汇丰五乙牛E | 0.234 | +0.014 | +6.364% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.224 | +0.014 | +6.667% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | 恒科法兴五六牛A | 0.190 | +0.014 | +7.955% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | 恒科瑞银五五牛A | 0.190 | +0.013 | +7.345% | 3,420.000 | 3,500.000 | 29/05/2025 |
50911 | 恒科花旗五四牛A | 0.380 | +0.030 | +8.571% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | 恒科法兴五六牛B | 0.171 | +0.015 | +9.615% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | 恒科瑞银五六牛A | 0.171 | +0.013 | +8.228% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | 恒科瑞银五六牛B | 0.141 | +0.015 | +11.905% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | 恒科汇丰五六牛A | 0.150 | +0.014 | +10.294% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | 恒科法兴五六牛C | 0.140 | +0.013 | +10.236% | 3,920.000 | 4,000.000 | 27/06/2025 |
53597 | 恒科摩通五二牛A | 0.142 | +0.013 | +10.078% | 3,920.000 | 4,000.000 | 27/02/2025 |
55174 | 恒科法巴五六牛A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
55176 | 恒科法巴五六牛C | 0.165 | +0.016 | +10.738% | 3,700.000 | 3,800.000 | 27/06/2025 |
57885 | 恒科法巴五甲牛C | 0.222 | +0.014 | +6.731% | 3,150.000 | 3,250.000 | 27/11/2025 |
58349 | 恒科花旗五六牛B | 0.265 | +0.030 | +12.766% | 4,020.000 | 4,100.000 | 27/06/2025 |
59671 | 恒科汇丰五六牛E | 0.124 | +0.014 | +12.727% | 4,070.000 | 4,150.000 | 27/06/2025 |
65745 | 恒科汇丰五七牛F | 0.255 | +0.009 | +3.659% | 2,700.000 | 2,800.000 | 30/07/2025 |
67291 | 恒科汇丰五乙牛A | 0.250 | +0.008 | +3.306% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.280 | +0.015 | +5.660% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.495 | +0.030 | +6.452% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.365 | +0.020 | +5.797% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | 0.340 | +0.020 | +6.250% | 2,600.000 | 2,700.000 | 30/12/2025 |
67767 | 恒科法兴五九牛A | 0.121 | +0.014 | +13.084% | 4,120.000 | 4,200.000 | 29/09/2025 |
67875 | 恒科法兴五四牛A | 0.260 | +0.015 | +6.122% | 3,220.000 | 3,300.000 | 29/04/2025 |
67900 | 恒科汇丰五九牛A | 0.114 | +0.014 | +14.000% | 4,208.000 | 4,288.000 | 29/09/2025 |
68054 | 恒科瑞银五四牛A | 0.210 | +0.014 | +7.143% | 3,220.000 | 3,300.000 | 29/04/2025 |
68298 | 恒科瑞银五九牛A | 0.103 | +0.014 | +15.730% | 4,320.000 | 4,400.000 | 29/09/2025 |
68405 | 恒科摩通五八牛A | 0.116 | +0.014 | +13.725% | 4,220.000 | 4,300.000 | 28/08/2025 |
68745 | 恒科法兴五九牛B | 0.092 | +0.014 | +17.949% | 4,420.000 | 4,500.000 | 29/09/2025 |
69180 | 恒科法兴五九牛C | 0.074 | +0.014 | +23.333% | 4,620.000 | 4,700.000 | 29/09/2025 |
69228 | 恒科汇丰五四牛A | 0.255 | +0.011 | +4.508% | 3,220.000 | 3,300.000 | 29/04/2025 |
69250 | 恒科瑞银五九牛B | 0.063 | +0.015 | +31.250% | 4,720.000 | 4,800.000 | 29/09/2025 |
69282 | 恒科瑞银五乙牛A | 0.102 | +0.016 | +18.605% | 4,370.000 | 4,450.000 | 30/12/2025 |
69307 | 恒科花旗五九牛A | 0.136 | +0.029 | +27.103% | 4,620.000 | 4,700.000 | 29/09/2025 |
69460 | 恒科摩通五八牛B | 0.066 | 0.000 | 0.000% | 4,700.000 | 4,800.000 | 28/08/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.044 | -0.013 | -22.807% | 5,728.000 | 5,628.000 | 29/04/2025 |
52403 | 恒科法兴七乙熊C | 0.050 | -0.011 | -18.033% | 5,880.000 | 5,800.000 | 30/12/2027 |
52856 | 恒科汇丰七乙熊A | 0.048 | -0.011 | -18.644% | 5,880.000 | 5,800.000 | 30/12/2027 |
53166 | 恒科法兴五六熊A | 0.099 | -0.014 | -12.389% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | 恒科法兴五六熊B | 0.140 | -0.014 | -9.091% | 6,680.000 | 6,600.000 | 27/06/2025 |
53323 | 恒科瑞银七乙熊A | 0.027 | -0.009 | -25.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
53328 | 恒科瑞银七乙熊B | 0.066 | -0.010 | -13.158% | 6,080.000 | 6,000.000 | 30/12/2027 |
53566 | 恒科摩通七甲熊A | 0.149 | -0.012 | -7.453% | 7,100.000 | 7,000.000 | 29/11/2027 |
53568 | 恒科摩通七乙熊A | 0.031 | -0.010 | -24.390% | 5,600.000 | 5,500.000 | 30/12/2027 |
53572 | 恒科摩通七乙熊B | 0.108 | -0.012 | -10.000% | 6,600.000 | 6,500.000 | 30/12/2027 |
53604 | 恒科摩通七甲熊B | 0.069 | -0.011 | -13.750% | 6,100.000 | 6,000.000 | 29/11/2027 |
54178 | 恒科花旗七乙熊A | 0.045 | -0.023 | -33.824% | 5,580.000 | 5,500.000 | 30/12/2027 |
54425 | 恒科瑞银七乙熊C | 0.107 | -0.010 | -8.547% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | 恒科瑞银七乙熊D | 0.148 | -0.011 | -6.918% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | 恒科汇丰七乙熊B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
54722 | 恒科汇丰七乙熊C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
55039 | 恒科法兴七乙熊D | 0.015 | -0.015 | -50.000% | 5,480.000 | 5,400.000 | 30/12/2027 |
55178 | 恒科法巴七乙熊B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
63654 | 恒科汇丰七乙熊E | | 0.000 | 0.000% | 5,380.000 | 5,300.000 | 30/12/2027 |
|