53040 中寿瑞银八五熊Ｉ (R 熊证)
实时 按盘价 升0.028 +0.009 (+47.368%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.066-0.009-12.000%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.034-0.008-19.048%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.135-0.019-12.338%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.076-0.009-10.588%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.315-0.020-5.970%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.094-0.009-8.738%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.315-0.020-5.970%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.067-0.009-11.842%23.00023.40011/12/2026
53993中寿瑞银八七牛Ｄ0.030-0.008-21.053%26.60027.00026/07/2028
53998中寿法兴八八牛Ｄ0.310-0.015-4.615%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.340-0.015-4.225%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.036-0.009-20.000%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.385-0.020-4.938%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.365-0.020-5.195%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.345-0.020-5.479%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.310-0.015-4.615%13.70014.10028/08/2028
54529中寿摩通八九牛Ｂ0.034-0.010-22.727%26.60027.00008/09/2028
54898中寿瑞银八八牛Ｇ0.116-0.017-12.782%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.126-0.016-11.268%23.10023.50029/11/2027
55199中寿摩利七甲牛Ｂ0.0000.000%28.10028.50029/11/2027
55484中寿法兴七甲牛Ｆ0.026-0.017-39.535%28.60029.00030/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.108-0.022-16.923%24.10024.50007/12/2026
55883中寿瑞银八八牛Ｉ0.013-0.009-40.909%28.60029.00008/08/2028
56123中寿摩通八七牛Ａ0.015-0.009-37.500%28.60029.00014/07/2028
56406中寿法兴七甲牛Ｃ0.099-0.019-16.102%24.60025.00029/11/2027
56479中寿汇丰七乙牛Ｇ0.0000.000%27.60028.00020/12/2027
56726中寿瑞银八七牛Ｃ0.096-0.017-15.044%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.050-0.009-15.254%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.058-0.009-13.433%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.078-0.009-10.345%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.370-0.020-5.128%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.395-0.020-4.819%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.097-0.007-6.731%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.355-0.015-4.054%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.375-0.010-2.597%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.360-0.020-5.263%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.365-0.020-5.195%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.081-0.009-10.000%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.089-0.009-9.184%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.082-0.009-9.890%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.680-0.090-5.085%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.335-0.015-4.286%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.345-0.020-5.479%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.365-0.020-5.195%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.335-0.020-5.634%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.097-0.008-7.619%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.108+0.008+8.000%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.026+0.007+36.842%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.034+0.009+36.000%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.108+0.010+10.204%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.128+0.008+6.667%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.041+0.008+24.242%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.086+0.008+10.256%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.0520.0000.000%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.097+0.011+12.791%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.106+0.009+9.278%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.077+0.009+13.235%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.069+0.009+15.000%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.050+0.009+21.951%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.065+0.009+16.071%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.049+0.008+19.512%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.079+0.009+12.857%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.128+0.009+7.563%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.020+0.009+81.818%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 11:01
  实时报价更新时间为 13/05/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。