54579 京东瑞银八五牛Ｉ (R 牛证)
实时 按盘价 跌0.050 -0.001 (-1.961%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.012-0.006-33.333%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.0480.0000.000%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.028-0.004-12.500%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.041-0.005-10.870%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.055-0.006-9.836%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.113-0.023-16.912%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.050-0.001-1.961%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.037-0.005-11.905%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.070-0.026-27.083%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.105-0.024-18.605%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.203-0.028-12.121%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.019-0.005-20.833%102.500105.00020/03/2026
64949京东法巴八四牛Ｋ0.0480.0000.000%107.500110.00028/04/2028
66042京东中银六乙牛Ａ0.0730.0000.000%105.000108.00031/12/2026
66720京东法兴六五牛Ｆ0.028-0.004-12.500%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.015-0.003-16.667%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.118-0.026-18.056%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.157-0.026-14.208%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.190-0.024-11.215%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.012-0.005-29.412%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.017-0.004-19.048%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.017-0.005-22.727%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.010-0.006-37.500%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.058-0.003-4.918%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.026-0.005-16.129%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.055-0.005-8.333%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.062-0.004-6.061%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.190-0.023-10.798%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.035-0.005-12.500%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.162-0.027-14.286%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.058-0.023-28.395%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.147-0.022-13.018%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.049-0.004-7.547%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.280-0.025-8.197%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.158+0.006+3.947%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.173+0.006+3.593%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.176+0.006+3.529%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.201+0.005+2.551%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.176+0.005+2.924%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.640+0.020+1.235%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.242+0.005+2.110%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.238+0.006+2.586%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.280+0.005+1.818%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.171+0.028+19.580%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.213+0.027+14.516%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.063+0.005+8.621%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.093+0.006+6.897%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.137+0.006+4.580%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.107+0.007+7.000%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.166+0.027+19.424%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.139+0.005+3.731%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.270+0.027+11.111%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.197+0.024+13.873%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.135+0.006+4.651%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.131+0.005+3.968%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.223+0.028+14.359%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.081+0.006+8.000%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.099+0.005+5.319%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.068+0.007+11.475%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.082+0.005+6.494%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.114+0.006+5.556%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.084+0.005+6.329%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.077+0.006+8.451%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.067+0.006+9.836%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.118+0.006+5.357%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 15:03
  实时报价更新时间为 08/01/2026 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。