54752 腾讯瑞银六十牛Ｍ (R 牛证)
实时 按盘价 升0.163 +0.027 (+19.853%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.169+0.029+20.714%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.165+0.028+20.438%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.148+0.029+24.370%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.154+0.028+22.222%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.169+0.029+20.714%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.180+0.030+20.000%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.163+0.027+19.853%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.138+0.028+25.455%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.125+0.028+28.866%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.133+0.027+25.472%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.190+0.030+18.750%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.151+0.029+23.770%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.200+0.028+16.279%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.211+0.029+15.934%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.151+0.032+26.891%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.219+0.026+13.471%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.157+0.028+21.705%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.155+0.028+22.047%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.219+0.031+16.489%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.198+0.029+17.160%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.177+0.027+18.000%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.167+0.029+21.014%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.184+0.030+19.481%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.208+0.030+16.854%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.125+0.027+27.551%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.138+0.029+26.606%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.160+0.029+22.137%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.179+0.027+17.763%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.213+0.028+15.135%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.221+0.031+16.316%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.255+0.031+13.839%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.228+0.030+15.152%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.212+0.028+15.217%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.201+0.028+16.185%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.223+0.028+14.359%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.247+0.027+12.273%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.187+0.030+19.108%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.175+0.026+17.450%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.210+0.031+17.318%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.231+0.031+15.500%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.130+0.027+26.214%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.228+0.027+13.433%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.255+0.034+15.385%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.143+0.026+22.222%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.244+0.030+14.019%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.275+0.031+12.705%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.239+0.030+14.354%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.270+0.031+12.971%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.146+0.029+24.786%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.195+0.028+16.766%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.234+0.030+14.706%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.260+0.033+14.537%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.164+0.031+23.308%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.205+0.028+15.819%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.190+0.030+18.750%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.200+0.029+16.959%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.231+0.031+15.500%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.280+0.030+12.000%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.255+0.033+14.865%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.265+0.031+13.248%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.138+0.029+26.606%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.249+0.030+13.699%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.265+0.026+10.879%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.240+0.030+14.286%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.121+0.026+27.368%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.117+0.028+31.461%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.126+0.028+28.571%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.119+0.028+30.769%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.117+0.028+31.461%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.290+0.030+11.538%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.113+0.027+31.395%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.285+0.030+11.765%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.125+0.028+28.866%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.285+0.030+11.765%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.142+0.026+22.414%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.116+0.029+33.333%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.145+0.027+22.881%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.096+0.027+39.130%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.183+0.028+18.065%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.105+0.026+32.911%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.106+0.027+34.177%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.097+0.025+34.722%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.1850.0000.000%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.0850.0000.000%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.0790.0000.000%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.182+0.026+16.667%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.1040.0000.000%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.123+0.026+26.804%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.0000.000%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.1200.0000.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.405-0.025-5.814%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.455-0.025-5.208%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.485-0.035-6.731%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.530-0.020-3.636%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.345-0.025-6.757%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.560-0.030-5.085%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.640-0.030-4.478%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.051-0.022-30.137%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.550-0.030-5.172%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.280-0.035-11.111%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.250-0.035-12.281%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.270-0.030-10.000%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.031-0.022-41.509%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.375-0.025-6.250%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610-0.020-3.175%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.345-0.025-6.757%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.335-0.025-6.944%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.320-0.030-8.571%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.345-0.020-5.479%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.325-0.025-7.143%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.330-0.020-5.714%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.320-0.030-8.571%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.240-0.030-11.111%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.350-0.025-6.667%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.255-0.025-8.929%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580-0.030-4.918%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.305-0.030-8.955%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.243-0.027-10.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.320-0.020-5.882%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.315-0.025-7.353%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.034-0.023-40.351%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.255-0.025-8.929%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.034-0.020-37.037%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.470-0.025-5.051%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510-0.030-5.556%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.460-0.025-5.155%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.530-0.020-3.636%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560-0.030-5.085%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.128-0.025-16.340%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.500-0.030-5.660%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.265-0.025-8.621%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.485-0.025-4.902%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.375-0.020-5.063%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.295-0.030-9.231%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.237-0.028-10.566%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.280-0.025-8.197%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.255-0.025-8.929%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.270-0.035-11.475%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.310-0.025-7.463%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.310-0.020-6.061%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.435-0.025-5.435%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.450-0.025-5.263%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.300-0.025-7.692%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.218-0.024-9.917%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.540-0.030-5.263%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.480-0.040-7.692%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.385-0.025-6.098%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.445-0.025-5.319%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.285-0.030-9.524%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.270-0.030-10.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.600-0.020-3.226%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.185-0.024-11.483%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.227-0.022-8.835%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.207-0.024-10.390%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.520-0.030-5.455%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.237-0.023-8.846%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.178-0.023-11.443%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.012-0.023-65.714%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.540-0.030-5.263%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.214-0.024-10.084%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.219-0.022-9.129%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.057-0.024-29.630%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.176-0.023-11.558%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.193-0.024-11.060%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.204-0.023-10.132%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.205-0.024-10.480%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.220-0.025-10.204%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.203-0.025-10.965%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.181-0.022-10.837%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.224-0.023-9.312%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.226-0.034-13.077%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.195-0.023-10.550%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.405-0.025-5.814%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.560-0.030-5.085%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.360-0.025-6.494%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.380-0.025-6.173%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.400-0.020-4.762%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.435-0.020-4.396%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.012-0.025-67.568%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.167-0.022-11.640%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.235-0.030-11.321%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.300-0.025-7.692%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.010-0.036-78.261%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.580-0.030-4.918%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.620-0.020-3.125%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.530-0.020-3.636%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.0340.0000.000%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.470-0.025-5.051%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.0220.0000.000%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.091-0.023-20.175%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.010-0.030-75.000%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.010-0.019-65.517%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.530-0.040-7.018%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.580-0.030-4.918%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.305-0.025-7.576%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.167-0.024-12.565%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.0190.0000.000%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.157-0.023-12.778%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.0230.0000.000%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.0110.0000.000%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.600-0.030-4.762%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640-0.020-3.030%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.156-0.023-12.849%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.0330.0000.000%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.148-0.023-13.450%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.196-0.030-13.274%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.395-0.030-7.059%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.395-0.025-5.952%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.141-0.024-14.545%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.124-0.022-15.068%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.096-0.021-17.949%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.089-0.023-20.536%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.355-0.025-6.579%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.143-0.021-12.805%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.112-0.021-15.789%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.074-0.022-22.917%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.110-0.025-18.519%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.156-0.024-13.333%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.405-0.025-5.814%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.072-0.022-23.404%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.078-0.024-23.529%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.080-0.019-19.192%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.425-0.025-5.556%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.126-0.026-17.105%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.094-0.023-19.658%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.144-0.022-13.253%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.124-0.023-15.646%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.107-0.021-16.406%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.355-0.020-5.333%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.150-0.022-12.791%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.118-0.022-15.714%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.133-0.025-15.823%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.114-0.024-17.391%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.083-0.020-19.417%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.069-0.021-23.333%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.111-0.023-17.164%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.126-0.022-14.865%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.233-0.017-6.800%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.046-0.019-29.231%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.063-0.022-25.882%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.345-0.030-8.000%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.054-0.024-30.769%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.199-0.023-10.360%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.068-0.021-23.596%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.265-0.025-8.621%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.047-0.022-31.884%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.042-0.023-35.385%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.350-0.025-6.667%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.370-0.025-6.329%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.570-0.020-3.390%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.060-0.020-25.000%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.410-0.025-5.747%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.415-0.025-5.682%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.038-0.024-38.710%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.435-0.025-5.435%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.620-0.020-3.125%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.415-0.025-5.682%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.440-0.025-5.376%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.425-0.025-5.556%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.370-0.025-6.329%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.350-0.025-6.667%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.059-0.023-28.049%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.455-0.025-5.208%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.520-0.020-3.704%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.395-0.025-5.952%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.420-0.030-6.667%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.390-0.025-6.024%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.440-0.025-5.376%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.400-0.025-5.882%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.435-0.025-5.435%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.470-0.025-5.051%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.510-0.030-5.556%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.490-0.030-5.769%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.435-0.025-5.435%713.200710.00010/07/2028
69457腾讯法巴八七熊Ｊ0.0000.000%449.000446.00031/07/2028
69535腾讯摩通八甲熊Ｏ0.010-0.042-80.769%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.260-0.025-8.772%623.200620.00018/12/2028
69773腾讯摩通八甲熊Ｖ0.0000.000%441.200438.00010/11/2028
69824腾讯瑞银八三熊Ｅ0.470-0.030-6.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520-0.020-3.704%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.092-0.023-20.000%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.470-0.025-5.051%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 12:10
  实时报价更新时间为 07/07/2026 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。